BlastUP(BLASTUP)Today
$0.000521
1 years ago
$0.042486
BlastUP Price History
(BLASTUP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000544 | $0.000516 | $0.000517 | $261.7589 |
2025-09-01 | -- | $0.000562 | $0.000529 | -- | -- |
2025-08-31 | $0.000532 | $0.000562 | $0.000528 | $0.000562 | $53.87330 |
2025-08-30 | $0.000528 | $0.000533 | $0.000519 | $0.000533 | $248.0549 |
2025-08-29 | $0.000533 | $0.000536 | $0.000524 | $0.000528 | $306.1732 |
2025-08-28 | $0.000553 | $0.000551 | $0.000528 | $0.000534 | $11.41354 |
2025-08-27 | $0.000564 | $0.000572 | $0.000548 | $0.000554 | $206.1714 |
2025-08-26 | $0.000577 | $0.000580 | $0.000536 | $0.000564 | $22.40295 |
2025-08-25 | -- | $0.000625 | $0.000554 | -- | -- |
2025-08-24 | $0.000590 | $0.000610 | $0.000584 | $0.000605 | $41.73865 |
2025-08-23 | $0.000572 | $0.000626 | $0.000543 | $0.000590 | $499.0617 |
2025-08-22 | $0.000558 | $0.000594 | $0.000548 | $0.000572 | $323.4749 |
2025-08-21 | $0.000564 | $0.000576 | $0.000543 | $0.000557 | $209.6335 |
2025-08-20 | $0.000561 | $0.000572 | $0.000541 | $0.000564 | $62.56276 |
2025-08-19 | $0.000582 | $0.000586 | $0.000556 | $0.000561 | $189.4114 |
2025-08-18 | -- | $0.000588 | $0.000572 | $0.000582 | $195.1356 |
2025-08-17 | -- | $0.000614 | $0.000585 | -- | -- |
2025-08-16 | $0.000644 | $0.000650 | $0.000568 | $0.000600 | $516.7824 |
2025-08-15 | $0.000593 | $0.000654 | $0.000584 | $0.000644 | $1,234.535 |
2025-08-14 | $0.000592 | $0.000649 | $0.000582 | $0.000595 | $1,813.431 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BlastUP(BLASTUP)
