BlastUP(BLASTUP)Today
$0.000694
BlastUP Price History (BLASTUP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000635 | $0.000678 | $0.000554 | -- | -- |
2025-07-15 | -- | $0.000640 | $0.000612 | -- | -- |
2025-07-14 | -- | $0.000630 | $0.000611 | -- | -- |
2025-07-13 | $0.000610 | $0.000753 | $0.000590 | -- | -- |
2025-07-12 | $0.000598 | $0.000610 | $0.000407 | -- | -- |
2025-07-11 | -- | $0.000582 | $0.000530 | -- | -- |
2025-07-10 | -- | $0.000586 | $0.000539 | -- | -- |
2025-07-09 | -- | $0.000659 | $0.000413 | -- | -- |
2025-07-09 | $0.000528 | $0.000556 | $0.000499 | -- | -- |
2025-07-07 | -- | $0.000587 | $0.000513 | -- | -- |
2025-07-06 | -- | $0.000541 | $0.000495 | -- | -- |
2025-07-05 | $0.000523 | $0.000535 | $0.000459 | -- | -- |
2025-07-04 | -- | $0.000547 | $0.000413 | -- | -- |
2025-07-03 | $0.000496 | $0.000541 | $0.000413 | -- | -- |
2025-07-02 | $0.000485 | $0.000501 | $0.000413 | -- | -- |
2025-07-01 | -- | $0.000563 | $0.000432 | -- | -- |
2025-06-30 | $0.000528 | $0.000560 | $0.000526 | -- | -- |
2025-06-29 | $0.000543 | $0.000551 | $0.000528 | -- | -- |
2025-06-28 | $0.000542 | $0.000563 | $0.000532 | -- | -- |
2025-06-27 | $0.000529 | $0.000572 | $0.000484 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BlastUP(BLASTUP)
