Aura Network(AURA)Today
$0.011724
1 years ago
$0.020904
2 years ago
$0.05042
Aura Network Price History (AURA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012494 | $0.010930 | -- | -- |
2025-07-16 | $0.011773 | $0.012173 | $0.010810 | -- | -- |
2025-07-15 | -- | $0.012054 | $0.009477 | -- | -- |
2025-07-14 | -- | $0.010257 | $0.008388 | -- | -- |
2025-07-13 | $0.009412 | $0.009707 | $0.008314 | -- | -- |
2025-07-12 | $0.007610 | $0.013835 | $0.006999 | -- | -- |
2025-07-11 | -- | $0.007431 | $0.005762 | -- | -- |
2025-07-10 | $0.005532 | $0.006904 | $0.005243 | -- | -- |
2025-07-09 | -- | $0.009090 | $0.006333 | -- | -- |
2025-07-09 | -- | $0.009200 | $0.007959 | -- | -- |
2025-07-07 | $0.009139 | $0.009147 | $0.008610 | -- | -- |
2025-07-06 | -- | $0.010591 | $0.008760 | -- | -- |
2025-07-05 | $0.009550 | $0.010148 | $0.009479 | -- | -- |
2025-07-04 | $0.010371 | $0.010571 | $0.008524 | -- | -- |
2025-07-03 | $0.006157 | $0.013635 | $0.006061 | -- | -- |
2025-07-02 | $0.006212 | $0.009820 | $0.005242 | -- | -- |
2025-07-01 | $0.005262 | $0.005627 | $0.005207 | -- | -- |
2025-06-30 | $0.005169 | $0.005627 | $0.005161 | -- | -- |
2025-06-29 | $0.005115 | $0.005208 | $0.004825 | -- | -- |
2025-06-28 | -- | $0.007114 | $0.004332 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aura Network(AURA)
