Aura Network(AURA)Today
$0.007096
1 years ago
$0.016963
2 years ago
$0.031809
3 years ago
$0.106725
Aura Network Price History
(AURA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007034 | $0.007272 | $0.006977 | $0.007090 | $55,886.65 |
2025-09-01 | $0.007602 | $0.007583 | $0.006888 | $0.007034 | $53,524.58 |
2025-08-31 | $0.007182 | $0.007733 | $0.007163 | $0.007602 | $57,734.84 |
2025-08-30 | $0.007191 | $0.007418 | $0.007118 | $0.007210 | $56,239.25 |
2025-08-29 | $0.007859 | $0.007853 | $0.007137 | $0.007191 | $53,321.19 |
2025-08-28 | $0.007549 | $0.007966 | $0.007266 | $0.007845 | $60,505.77 |
2025-08-27 | $0.007781 | $0.007771 | $0.007495 | $0.007550 | $55,616.83 |
2025-08-26 | $0.007795 | $0.007799 | $0.007537 | $0.007778 | $58,533.04 |
2025-08-25 | $0.008094 | $0.008216 | $0.007620 | $0.007795 | $54,312.89 |
2025-08-24 | $0.008644 | $0.008744 | $0.007991 | $0.008096 | $56,302.12 |
2025-08-23 | $0.008189 | $0.008732 | $0.008143 | $0.008625 | $56,418.70 |
2025-08-22 | $0.008495 | $0.008452 | $0.008113 | $0.008189 | $57,714.15 |
2025-08-21 | $0.008382 | $0.008700 | $0.007850 | $0.008491 | $52,874.95 |
2025-08-20 | $0.009545 | $0.009545 | $0.008256 | $0.008382 | $53,208.83 |
2025-08-19 | $0.009741 | $0.011357 | $0.009470 | $0.009545 | $76,804.35 |
2025-08-18 | $0.010129 | $0.010149 | $0.009505 | $0.009741 | $64,284.88 |
2025-08-17 | -- | $0.010239 | $0.009290 | -- | -- |
2025-08-16 | $0.008800 | $0.009821 | $0.008783 | $0.009340 | $40,998.57 |
2025-08-15 | $0.008796 | $0.009215 | $0.008743 | $0.008800 | $49,925.79 |
2025-08-14 | $0.008018 | $0.008875 | $0.008275 | $0.008793 | $59,314.67 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aura Network(AURA)
![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
