Bitcoin(BTC)Today
$119.995K
1 years ago
$64,136
2 years ago
$30,148
3 years ago
$20,824
4 years ago
$31,589
5 years ago
$9,156.28
6 years ago
$9,657.3
7 years ago
$7,303.37
8 years ago
$678.39
9 years ago
$622.9
10 years ago
$98.98
Bitcoin Price History (BTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $119.014K | $120.030K | $117.453K | $118.952K | $6.039M |
2025-07-16 | $116.422K | $119.794K | $116.161K | $119.157K | $2.968M |
2025-07-15 | $119.857K | $120.526K | $115.736K | $116.547K | $1.796M |
2025-07-14 | $118.687K | $123.145K | $118.342K | $119.699K | $2.934M |
2025-07-13 | $117.143K | $119.170K | $116.858K | $118.700K | $1.713M |
2025-07-12 | $117.027K | $118.182K | $116.597K | $117.053K | $3.708M |
2025-07-11 | $111.397K | $118.681K | $111.290K | $116.779K | $4.597M |
2025-07-10 | $109.069K | $111.998K | $109.046K | $111.348K | $2.877M |
2025-07-09 | -- | $109.180K | $107.432K | $108.271K | $24.035B |
2025-07-09 | $108.269K | $109.766K | $108.096K | $109.076K | $1.243M |
2025-07-07 | $108.842K | $109.700K | $107.970K | $108.304K | $884.572K |
2025-07-06 | $108.079K | $109.127K | $107.800K | $108.904K | $904.636K |
2025-07-05 | $107.683K | $108.398K | $107.256K | $108.066K | $923.034K |
2025-07-04 | $109.173K | $110.000K | $107.505K | $107.631K | $909.801K |
2025-07-03 | $108.719K | $110.515K | $108.544K | $109.117K | $2.099M |
2025-07-02 | $105.993K | $108.759K | $105.118K | $108.734K | $789.422K |
2025-07-01 | $107.528K | $107.807K | $105.628K | $105.973K | $940.459K |
2025-06-30 | $107.786K | $108.771K | $106.830K | $107.547K | $21.518B |
2025-06-29 | $107.409K | $108.448K | $107.205K | $107.798K | $12.003B |
2025-06-28 | $107.366K | $107.571K | $106.598K | $107.351K | $13.300B |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin(BTC)
