ShimmerSea Lum(LUM)Today
$0.016286
1 years ago
$0.352433
ShimmerSea Lum Price History (LUM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.015895 | $0.016829 | $0.015838 | -- | -- |
2025-07-16 | $0.014954 | $0.015903 | $0.014954 | -- | -- |
2025-07-15 | $0.014922 | $0.014959 | $0.014896 | -- | -- |
2025-07-14 | -- | $0.016943 | $0.010770 | -- | -- |
2025-07-13 | $0.014475 | $0.015473 | $0.014260 | -- | -- |
2025-07-12 | $0.014187 | $0.014586 | $0.013636 | -- | -- |
2025-07-11 | $0.012910 | $0.013656 | $0.011968 | -- | -- |
2025-07-10 | $0.012953 | $0.013861 | $0.012653 | -- | -- |
2025-07-09 | -- | $0.014080 | $0.012405 | -- | -- |
2025-07-09 | -- | $0.015090 | $0.013371 | -- | -- |
2025-07-07 | -- | $0.015037 | $0.014560 | -- | -- |
2025-07-06 | $0.014581 | $0.014847 | $0.014444 | -- | -- |
2025-07-05 | $0.015029 | $0.015101 | $0.014485 | -- | -- |
2025-07-04 | $0.015054 | $0.015920 | $0.014906 | -- | -- |
2025-07-03 | $0.014849 | $0.016028 | $0.014610 | -- | -- |
2025-07-02 | -- | $0.014612 | $0.013995 | -- | -- |
2025-07-01 | $0.013819 | $0.014435 | $0.013608 | -- | -- |
2025-06-30 | $0.013225 | $0.014364 | $0.013224 | -- | -- |
2025-06-29 | $0.012984 | $0.013760 | $0.012984 | -- | -- |
2025-06-28 | $0.012354 | $0.013710 | $0.012331 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ShimmerSea Lum(LUM)
