Fellaz(FLZ)Today
$1.3526
1 years ago
$2.17
2 years ago
$2.9
3 years ago
$3.96
Fellaz Price History (FLZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.321 | $1.3522 | $1.1582 | $1.328 | $49,918.25 |
2025-07-16 | $1.389 | $1.4087 | $1.2952 | $1.3243 | $50,485.79 |
2025-07-15 | $1.430558 | $1.408 | $1.35 | $1.3954 | $49,966.01 |
2025-07-14 | -- | $1.43 | $1.42 | -- | -- |
2025-07-13 | $1.420493 | $1.424717 | $1.414583 | -- | -- |
2025-07-12 | $1.429895 | $1.431109 | $1.413454 | -- | -- |
2025-07-11 | $1.410921 | $1.4095 | $1.3822 | -- | -- |
2025-07-10 | $1.408265 | $1.4095 | $1.3822 | -- | -- |
2025-07-09 | -- | $1.428419 | $1.402128 | -- | -- |
2025-07-09 | $1.407349 | $1.421891 | $1.406910 | -- | -- |
2025-07-07 | $1.405728 | $1.444121 | $1.404206 | -- | -- |
2025-07-06 | $1.408270 | $1.444121 | $1.406287 | -- | -- |
2025-07-05 | $1.403082 | $1.557268 | $1.402294 | -- | -- |
2025-07-04 | $1.602992 | $1.712909 | $1.406188 | -- | -- |
2025-07-03 | $1.400788 | $2.056616 | $1.392572 | -- | -- |
2025-07-02 | $1.387980 | $1.518030 | $1.387859 | -- | -- |
2025-07-01 | $1.511569 | $1.56 | $1.24 | -- | -- |
2025-06-30 | $1.406716 | $1.56 | $1.26 | $1.42 | $73,458.47 |
2025-06-29 | $1.704065 | $1.49 | $1.39 | $1.41 | $46,372.92 |
2025-06-28 | $2.307553 | $1.47 | $1.44 | $1.44 | $7.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fellaz(FLZ)
