Fellaz(FLZ)Today
$0.1649
1 years ago
$2.42
2 years ago
$2.71
3 years ago
$2.21
Fellaz Price History
(FLZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.122265 | $0.15845 | $0.12004 | $0.154493 | $9.908M |
2025-09-01 | $0.115085 | $0.12108 | $0.1167 | $0.122196 | $4.339M |
2025-08-31 | $0.110523 | $0.11926 | $0.11212 | $0.115144 | $4.712M |
2025-08-30 | $0.103429 | $0.11315 | $0.08841 | $0.110623 | $3.328M |
2025-08-29 | $0.10367 | $0.1064 | $0.0983 | $0.10057 | $45,987.25 |
2025-08-28 | $0.097039 | $0.10468 | $0.09543 | $0.106421 | $2.536M |
2025-08-27 | $0.101949 | $0.10055 | $0.0969 | $0.097117 | $1.782M |
2025-08-26 | $0.103923 | $0.10856 | $0.09854 | $0.09988 | $50,124.04 |
2025-08-25 | $0.104617 | $0.11282 | $0.10366 | $0.103932 | $215.707K |
2025-08-24 | $0.106256 | $0.11759 | $0.10896 | $0.104592 | $237.941K |
2025-08-23 | $0.111442 | $0.11093 | $0.10116 | $0.106107 | $177.187K |
2025-08-22 | $0.113698 | $0.11294 | $0.10578 | $0.110089 | $191.493K |
2025-08-21 | $0.118319 | $0.11739 | $0.107 | $0.114707 | $472.029K |
2025-08-20 | $0.117991 | $0.12302 | $0.11583 | $0.11728 | $49,830.51 |
2025-08-19 | $0.115317 | $0.1239 | $0.11482 | $0.118387 | $357.763K |
2025-08-18 | $0.122701 | $0.12626 | $0.11666 | $0.115364 | $300.305K |
2025-08-17 | $0.145010 | $0.1425 | $0.10789 | $0.1225 | $50,355.49 |
2025-08-16 | $0.145116 | $0.1623 | $0.12729 | $0.144819 | $128.578K |
2025-08-15 | $0.167287 | $0.1944 | $0.1361 | $0.145163 | $132.772K |
2025-08-14 | $0.7461 | $0.856569 | $0.148117 | $0.167089 | $320.687K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fellaz(FLZ)
