SUSHI yVault(YVSUSHI)Today
$0.84702
1 years ago
$0.611474
2 years ago
$0.632936
SUSHI yVault Price History
(YVSUSHI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.893325 | $0.891479 | $0.835842 | $0.841638 | -- |
2025-08-31 | $0.876766 | $0.90702 | $0.863795 | $0.895503 | -- |
2025-08-30 | $0.865279 | $0.881558 | $0.842697 | $0.876766 | -- |
2025-08-29 | $0.899047 | $0.925881 | $0.859158 | $0.864213 | -- |
2025-08-28 | $0.907159 | $0.917051 | $0.888565 | $0.899047 | -- |
2025-08-27 | $0.867401 | $0.911042 | $0.869108 | $0.907004 | -- |
2025-08-26 | $0.893783 | $0.896113 | $0.832527 | $0.867860 | -- |
2025-08-25 | $0.955868 | $1.004 | $0.886788 | $0.893783 | -- |
2025-08-24 | $0.987433 | $0.994669 | $0.941184 | $0.954461 | -- |
2025-08-23 | $0.938543 | $1.028 | $0.966844 | $0.986868 | -- |
2025-08-22 | $0.876046 | $0.960798 | $0.840919 | $0.938324 | -- |
2025-08-21 | $0.884612 | $0.912237 | $0.873799 | $0.874610 | -- |
2025-08-20 | $0.875330 | $0.895011 | $0.852455 | $0.883164 | -- |
2025-08-19 | $0.906671 | $0.920502 | $0.869375 | $0.874683 | -- |
2025-08-18 | $0.978581 | $0.976642 | $0.891853 | $0.906671 | -- |
2025-08-17 | $0.951098 | $0.983217 | $0.946208 | $0.980636 | -- |
2025-08-16 | $0.916406 | $0.954005 | $0.911998 | $0.950777 | -- |
2025-08-15 | $0.981454 | $0.984115 | $0.906956 | $0.916406 | -- |
2025-08-14 | $1.052607 | $1.086 | $0.964153 | $0.980907 | -- |
2025-08-13 | $0.974325 | $1.067 | $0.975475 | $1.052607 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SUSHI yVault(YVSUSHI)
