SUSHI yVault(YVSUSHI)Today
$0.876643
1 years ago
$0.827588
2 years ago
$0.825339
SUSHI yVault Price History (YVSUSHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.898724 | $0.830968 | -- | -- |
2025-07-16 | $0.822087 | $0.866364 | $0.800054 | -- | -- |
2025-07-15 | -- | $0.831423 | $0.787211 | -- | -- |
2025-07-14 | -- | $0.867326 | $0.806887 | -- | -- |
2025-07-13 | $0.776449 | $0.816669 | $0.774651 | -- | -- |
2025-07-12 | $0.841166 | $0.860852 | $0.797332 | -- | -- |
2025-07-11 | $0.751709 | $0.858955 | $0.751709 | -- | -- |
2025-07-10 | $0.725314 | $0.769185 | $0.719990 | -- | -- |
2025-07-09 | $0.679356 | $0.723694 | $0.672574 | -- | -- |
2025-07-09 | -- | $0.699752 | $0.671583 | -- | -- |
2025-07-07 | $0.689702 | $0.705647 | $0.674188 | -- | -- |
2025-07-06 | $0.666229 | $0.680784 | $0.657217 | -- | -- |
2025-07-05 | $0.677108 | $0.695372 | $0.667881 | -- | -- |
2025-07-04 | $0.710136 | $0.734133 | $0.690028 | -- | -- |
2025-07-03 | $0.696727 | $0.731291 | $0.671465 | -- | -- |
2025-07-02 | $0.665254 | $0.675491 | $0.647971 | -- | -- |
2025-07-01 | $0.689054 | $0.712052 | $0.666861 | -- | -- |
2025-06-30 | $0.680974 | $0.730194 | $0.680974 | -- | -- |
2025-06-29 | $0.674163 | $0.697094 | $0.670736 | -- | -- |
2025-06-28 | $0.665640 | $0.672098 | $0.648304 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SUSHI yVault(YVSUSHI)
