Mad USD(MUSD)Today
$0.003754
Mad USD Price History (MUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003703 | $0.003559 | -- | -- |
2025-07-16 | -- | $0.003657 | $0.003583 | -- | -- |
2025-07-15 | $0.003623 | $0.003638 | $0.003504 | -- | -- |
2025-07-14 | $0.003551 | $0.003766 | $0.003551 | -- | -- |
2025-07-13 | $0.003521 | $0.003591 | $0.003474 | -- | -- |
2025-07-12 | $0.003570 | $0.003657 | $0.003457 | -- | -- |
2025-07-11 | $0.003508 | $0.003564 | $0.003438 | -- | -- |
2025-07-10 | $0.003492 | $0.003588 | $0.003455 | -- | -- |
2025-07-09 | -- | $0.003332 | $0.003275 | -- | -- |
2025-07-09 | -- | $0.003594 | $0.003324 | -- | -- |
2025-07-07 | -- | $0.003332 | $0.003275 | -- | -- |
2025-07-06 | -- | $0.003332 | $0.003275 | -- | -- |
2025-07-05 | -- | $0.003332 | $0.003275 | -- | -- |
2025-07-04 | -- | $0.003332 | $0.003275 | -- | -- |
2025-07-03 | -- | $0.003332 | $0.003275 | -- | -- |
2025-07-02 | -- | $0.003317 | $0.003302 | -- | -- |
2025-07-01 | -- | $0.003317 | $0.003302 | -- | -- |
2025-06-30 | $0.003300 | $0.003334 | $0.003244 | -- | -- |
2025-06-29 | -- | $0.003372 | $0.003253 | -- | -- |
2025-06-28 | -- | $0.003413 | $0.003334 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mad USD(MUSD)
