Mad USD(MUSD)Today
$0.005260
Mad USD Price History
(MUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005472 | $0.005477 | $0.005270 | $0.005329 | $49.64282 |
2025-09-01 | $0.005572 | $0.005726 | $0.005425 | -- | -- |
2025-08-31 | $0.005830 | $0.005957 | $0.005513 | -- | -- |
2025-08-30 | $0.005465 | $0.005993 | $0.005330 | -- | -- |
2025-08-29 | $0.005870 | $0.006191 | $0.005394 | -- | -- |
2025-08-28 | $0.005760 | $0.006549 | $0.005356 | $0.005870 | $805.1346 |
2025-08-27 | $0.005004 | $0.006032 | $0.004955 | $0.005760 | $213.7281 |
2025-08-26 | $0.004301 | $0.005273 | $0.004215 | $0.005004 | $175.6657 |
2025-08-25 | $0.004300 | $0.004336 | $0.004239 | $0.004301 | $7.733084 |
2025-08-24 | $0.004238 | $0.004364 | $0.004235 | $0.004300 | $9.538228 |
2025-08-23 | $0.004276 | $0.004278 | $0.004176 | $0.004238 | $13.75702 |
2025-08-22 | -- | $0.004317 | $0.004100 | -- | -- |
2025-08-21 | -- | $0.004171 | $0.004091 | -- | -- |
2025-08-20 | $0.004080 | $0.004156 | $0.004005 | $0.004097 | $15.40661 |
2025-08-19 | $0.004165 | $0.004207 | $0.004068 | $0.004080 | $14.74877 |
2025-08-18 | $0.004216 | $0.004230 | $0.004071 | $0.004165 | $5.744930 |
2025-08-17 | $0.004205 | $0.004238 | $0.004202 | $0.004216 | $1.024731 |
2025-08-16 | $0.004207 | $0.004213 | $0.004158 | $0.004205 | $1.639420 |
2025-08-15 | $0.004239 | $0.004298 | $0.004163 | $0.004207 | $12.84643 |
2025-08-14 | $0.004372 | $0.004398 | $0.004117 | $0.004235 | $40.30196 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mad USD(MUSD)
