BLERF(BLERF)Today
$0.000005
BLERF Price History
(BLERF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000005 | $0.000005 | $0.000005 | $23.82104 |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6.895260 |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-24 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $37.51091 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $47.12792 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $133.4712 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18.37515 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $36.92958 |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.043169 |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.011731 |
2025-08-14 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $16.21175 |
2025-08-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $58.61039 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BLERF(BLERF)
