Matrix One(MATRIX)Today
$0.000019
Matrix One Price History
(MATRIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7.989946 |
2025-09-01 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $68.45885 |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $180.7632 |
2025-08-30 | $0.000021 | $0.000020 | $0.000020 | $0.000020 | $113.1077 |
2025-08-29 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $240.7062 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $168.8508 |
2025-08-27 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $111.5673 |
2025-08-26 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $14.80363 |
2025-08-25 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $50.72830 |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $148.6447 |
2025-08-23 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $14.41065 |
2025-08-22 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-20 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $95.57954 |
2025-08-19 | -- | $0.000023 | $0.000023 | $0.000023 | $49.15393 |
2025-08-18 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-17 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $301.3982 |
2025-08-16 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $141.0435 |
2025-08-15 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $12.16336 |
2025-08-14 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $304.0176 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Matrix One(MATRIX)
