Matrix One(MATRIX)Today
$0.000041
Matrix One Price History (MATRIX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000052 | $0.00004 | -- | -- |
2025-07-15 | $0.000041 | $0.000047 | $0.000040 | -- | -- |
2025-07-14 | $0.000048 | $0.000049 | $0.000040 | -- | -- |
2025-07-13 | $0.000049 | $0.000058 | $0.000044 | -- | -- |
2025-07-12 | $0.000044 | $0.000056 | $0.000040 | -- | -- |
2025-07-11 | $0.000038 | $0.000043 | $0.000038 | -- | -- |
2025-07-10 | $0.000037 | $0.000040 | $0.000035 | -- | -- |
2025-07-09 | -- | $0.000044 | $0.000038 | -- | -- |
2025-07-09 | $0.000037 | $0.000039 | $0.000035 | -- | -- |
2025-07-07 | $0.000043 | $0.000047 | $0.000040 | -- | -- |
2025-07-06 | -- | $0.000042 | $0.000040 | -- | -- |
2025-07-05 | $0.000041 | $0.000042 | $0.000041 | -- | -- |
2025-07-04 | -- | $0.000042 | $0.000040 | -- | -- |
2025-07-03 | -- | $0.000044 | $0.000037 | -- | -- |
2025-07-02 | $0.000040 | $0.000052 | $0.000037 | -- | -- |
2025-07-01 | -- | $0.000047 | $0.000038 | -- | -- |
2025-06-30 | $0.000039 | $0.000044 | $0.000039 | -- | -- |
2025-06-29 | $0.000036 | $0.000050 | $0.000035 | -- | -- |
2025-06-28 | $0.000038 | $0.000040 | $0.000036 | -- | -- |
2025-06-27 | $0.000037 | $0.000040 | $0.000037 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Matrix One(MATRIX)
