Ergo(ERG)Today
$1.16
1 years ago
$0.947654
2 years ago
$1.2
3 years ago
$1.76
4 years ago
$5.17
5 years ago
$0.242811
6 years ago
$1.13
7 years ago
$3.29
Ergo Price History (ERG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.19 | $1.083 | -- | -- |
2025-07-16 | $1.043805 | $1.093 | $1.043 | -- | -- |
2025-07-15 | -- | $1.12 | $1.045 | -- | -- |
2025-07-14 | -- | $1.12 | $1.006 | -- | -- |
2025-07-13 | $0.958844 | $1.021 | $0.950605 | -- | -- |
2025-07-12 | $1.033291 | $1.042 | $0.964161 | -- | -- |
2025-07-11 | $0.946965 | $1.049 | $0.942881 | -- | -- |
2025-07-10 | $0.934263 | $0.958253 | $0.930382 | -- | -- |
2025-07-09 | -- | $0.940679 | $0.922455 | -- | -- |
2025-07-09 | $0.930658 | $0.954043 | $0.929478 | -- | -- |
2025-07-07 | $0.933938 | $0.954398 | $0.928573 | -- | -- |
2025-07-06 | $0.900527 | $0.934468 | $0.892372 | -- | -- |
2025-07-05 | $0.924313 | $0.931256 | $0.897233 | -- | -- |
2025-07-04 | $0.967883 | $0.981166 | $0.919456 | -- | -- |
2025-07-03 | $0.916507 | $0.988216 | $0.913527 | -- | -- |
2025-07-02 | $0.909236 | $0.911213 | $0.844863 | -- | -- |
2025-07-01 | $0.945240 | $0.949087 | $0.896847 | -- | -- |
2025-06-30 | $0.935836 | $0.97561 | $0.926742 | -- | -- |
2025-06-29 | $0.881411 | $0.956123 | $0.878699 | -- | -- |
2025-06-28 | $0.823614 | $0.887952 | $0.821611 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ergo(ERG)
