Fasttoken(FTN)Today
$4.51
1 years ago
$2.51
2 years ago
$1.094
Fasttoken Price History
(FTN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.515674 | $4.52 | $4.49 | $4.508840 | $60.133M |
2025-09-01 | $4.509032 | $4.52 | $4.5 | $4.513934 | $59.899M |
2025-08-31 | $4.514698 | $4.53 | $4.51 | $4.518331 | $45.150M |
2025-08-30 | $4.531267 | $4.54 | $4.51 | $4.514061 | $59.112M |
2025-08-29 | $4.530044 | $4.54 | $4.52 | $4.531582 | $61.039M |
2025-08-28 | $4.537281 | $4.55 | $4.52 | $4.530350 | $59.888M |
2025-08-27 | $4.542832 | $4.55 | $4.53 | $4.531067 | $63.341M |
2025-08-26 | $4.531739 | $4.55 | $4.52 | $4.542924 | $62.259M |
2025-08-25 | $4.533429 | $4.54 | $4.51 | $4.531739 | $63.241M |
2025-08-24 | $4.519071 | $4.54 | $4.52 | $4.536898 | $50.454M |
2025-08-23 | $4.529844 | $4.54 | $4.51 | $4.522374 | $51.739M |
2025-08-22 | $4.537290 | $4.54 | $4.52 | $4.524933 | $60.516M |
2025-08-21 | $4.532276 | $4.55 | $4.53 | $4.532434 | $59.774M |
2025-08-20 | $4.542459 | $4.56 | $4.53 | $4.531574 | $60.611M |
2025-08-19 | $4.550468 | $4.56 | $4.54 | $4.540907 | $61.350M |
2025-08-18 | $4.559827 | $4.57 | $4.55 | $4.552919 | $59.730M |
2025-08-17 | $4.576664 | $4.58 | $4.56 | $4.559617 | $61.032M |
2025-08-16 | $4.566261 | $4.58 | $4.56 | $4.574142 | $61.569M |
2025-08-15 | $4.573895 | $4.58 | $4.56 | $4.569702 | $63.025M |
2025-08-14 | $4.580562 | $4.59 | $4.56 | $4.573670 | $62.257M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Fasttoken(FTN)
