Fasttoken(FTN)Today
$4.51
1 years ago
$2.31
2 years ago
$0.905883
Fasttoken Price History (FTN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.52 | $4.5 | -- | -- |
2025-07-16 | $4.495774 | $4.51 | $4.48 | -- | -- |
2025-07-15 | -- | $4.52 | $4.49 | -- | -- |
2025-07-14 | -- | $4.52 | $4.48 | -- | -- |
2025-07-13 | $4.478815 | $4.5 | $4.47 | -- | -- |
2025-07-12 | $4.465344 | $4.47 | $4.45 | -- | -- |
2025-07-11 | $4.436325 | $4.47 | $4.43 | -- | -- |
2025-07-10 | $4.440958 | $4.46 | $4.43 | -- | -- |
2025-07-09 | $4.449432 | $4.46 | $4.43 | -- | -- |
2025-07-09 | -- | $4.45 | $4.43 | -- | -- |
2025-07-07 | $4.436588 | $4.45 | $4.42 | -- | -- |
2025-07-06 | $4.435737 | $4.45 | $4.42 | -- | -- |
2025-07-05 | $4.445832 | $4.45 | $4.43 | -- | -- |
2025-07-04 | $4.409506 | $4.44 | $4.41 | -- | -- |
2025-07-03 | $4.416230 | $4.43 | $4.4 | -- | -- |
2025-07-02 | $4.430832 | $4.44 | $4.41 | -- | -- |
2025-07-01 | $4.417490 | $4.44 | $4.41 | -- | -- |
2025-06-30 | $4.409986 | $4.42 | $4.4 | -- | -- |
2025-06-29 | $4.406182 | $4.42 | $4.39 | -- | -- |
2025-06-28 | $4.414359 | $4.42 | $4.4 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fasttoken(FTN)
