Gather(GAT)Today
$1.44
Gather Price History (GAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.46 | $1.39 | -- | -- |
2025-07-16 | $1.386067 | $1.45 | $1.35 | -- | -- |
2025-07-15 | -- | $1.4 | $1.35 | -- | -- |
2025-07-14 | -- | $1.56 | $1.21 | -- | -- |
2025-07-13 | -- | $1.508552 | $1.393276 | -- | -- |
2025-07-12 | -- | $1.421287 | $1.367702 | -- | -- |
2025-07-11 | $1.366471 | $1.408346 | $1.354136 | -- | -- |
2025-07-10 | $1.359920 | -- | -- | -- | -- |
2025-07-09 | $1.354185 | $1.365038 | $1.302716 | -- | -- |
2025-07-09 | -- | $1.502968 | $1.351173 | -- | -- |
2025-07-07 | $1.354236 | $1.465323 | $1.339618 | -- | -- |
2025-07-06 | -- | $1.354112 | $1.209135 | -- | -- |
2025-07-05 | -- | $1.221677 | $1.198910 | -- | -- |
2025-07-04 | -- | $1.216679 | $1.197664 | -- | -- |
2025-07-03 | $1.205799 | $1.224036 | $1.192313 | -- | -- |
2025-07-02 | $1.232773 | $1.260257 | $1.214834 | -- | -- |
2025-07-01 | $1.203359 | -- | -- | -- | -- |
2025-06-30 | $1.162705 | -- | -- | -- | -- |
2025-06-29 | $1.167668 | -- | -- | -- | -- |
2025-06-28 | $1.172089 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gather(GAT)
