Backed NVIDIA(BNVDA)Today
$168.06
1 years ago
$119.41
Backed NVIDIA Price History
(BNVDA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $174.18 | $174.19 | $168.06 | $168.055 | $69.792 |
2025-09-01 | $174.18 | $174.18 | $174.18 | $174.18 | $69.792 |
2025-08-31 | $174.44 | $174.44 | $174.18 | $174.18 | $69.792 |
2025-08-30 | $174.465 | $174.47 | $115.5 | $174.44 | $69.792 |
2025-08-29 | $178.585 | $180.63 | $173.59 | $174.465 | $69.792 |
2025-08-28 | $182.235 | $182.17 | $177.64 | $178.585 | $69.792 |
2025-08-27 | $181.515 | $182.24 | $179.43 | $182.235 | $69.792 |
2025-08-26 | $181.61 | $181.61 | $179.62 | $181.515 | $69.792 |
2025-08-25 | $177.99 | $181.61 | $176.91 | $181.61 | $69.792 |
2025-08-24 | $178.41 | $178.41 | $177.99 | $177.99 | $69.792 |
2025-08-23 | $178.44 | $178.41 | $177.52 | $178.41 | $69.792 |
2025-08-22 | $174.75 | $178.44 | $172.17 | $178.44 | $69.792 |
2025-08-21 | $172.12 | $175.83 | $173.01 | $174.75 | $69.792 |
2025-08-20 | $178.08 | $177.14 | $169.41 | $172.12 | $361.5 |
2025-08-19 | $181.29 | $182.21 | $177.14 | $178.08 | $361.5 |
2025-08-18 | $180.445 | $182.29 | $180.45 | $181.29 | $361.5 |
2025-08-17 | $180.18 | $180.45 | $180.18 | $180.445 | $361.5 |
2025-08-16 | $179.27 | $180.18 | $179.27 | $180.18 | $361.5 |
2025-08-15 | $181.23 | $182.1 | $178.27 | $179.27 | $361.5 |
2025-08-14 | $180.99 | $182.26 | $180.06 | $182.14 | $361.5 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Backed NVIDIA(BNVDA)
