HomeBrowse Crypto PricesBacked NVIDIAHistorical data of Backed NVIDIA

Backed NVIDIABacked NVIDIA Price History (BNVDA)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$172.74
$173.65
$171.87
--
--
2025-07-17
--
$172.74
$169.8
--
--
2025-07-16
$170.73
$171.59
$169.8
--
--
2025-07-15
--
$171.82
$164.45
--
--
2025-07-14
--
$164.92
$162.79
--
--
2025-07-13
$165.6
$165.6
$164.92
--
--
2025-07-12
$166.48
$167.36
$163.815
--
--
2025-07-11
$162.88
$164.115
$161.99
--
--
2025-07-10
$163.03
$163.86
$160.04
--
--
2025-07-09
$159.21
$160.04
$158.25
--
--
2025-07-09
--
$159.34
$157.45
--
--
2025-07-07
$159.34
$159.34
$159.34
--
--
2025-07-06
$159.34
$159.34
$159.34
--
--
2025-07-05
$158.74
$159.34
$158.74
--
--
2025-07-04
$159.55
$160.39
$156.69
--
--
2025-07-03
$156.64
$157.555
$153.3
--
--
2025-07-02
$152.97
$158.395
$152.155
--
--
2025-07-01
$157.515
$158.395
$156.7
--
--
2025-06-30
$157.75
$157.75
$156.7
--
--
2025-06-29
$157.1
$157.75
$157.1
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)