
Today
$171.87
1 years ago
$121.41
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-18 | $172.74 | $173.65 | $171.87 | -- | -- |
2025-07-17 | -- | $172.74 | $169.8 | -- | -- |
2025-07-16 | $170.73 | $171.59 | $169.8 | -- | -- |
2025-07-15 | -- | $171.82 | $164.45 | -- | -- |
2025-07-14 | -- | $164.92 | $162.79 | -- | -- |
2025-07-13 | $165.6 | $165.6 | $164.92 | -- | -- |
2025-07-12 | $166.48 | $167.36 | $163.815 | -- | -- |
2025-07-11 | $162.88 | $164.115 | $161.99 | -- | -- |
2025-07-10 | $163.03 | $163.86 | $160.04 | -- | -- |
2025-07-09 | $159.21 | $160.04 | $158.25 | -- | -- |
2025-07-09 | -- | $159.34 | $157.45 | -- | -- |
2025-07-07 | $159.34 | $159.34 | $159.34 | -- | -- |
2025-07-06 | $159.34 | $159.34 | $159.34 | -- | -- |
2025-07-05 | $158.74 | $159.34 | $158.74 | -- | -- |
2025-07-04 | $159.55 | $160.39 | $156.69 | -- | -- |
2025-07-03 | $156.64 | $157.555 | $153.3 | -- | -- |
2025-07-02 | $152.97 | $158.395 | $152.155 | -- | -- |
2025-07-01 | $157.515 | $158.395 | $156.7 | -- | -- |
2025-06-30 | $157.75 | $157.75 | $156.7 | -- | -- |
2025-06-29 | $157.1 | $157.75 | $157.1 | -- | -- |