HydraDAO(HYDRA)Today
$0.043547
HydraDAO Price History (HYDRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.042204 | $0.039814 | -- | -- |
2025-07-16 | -- | $0.040165 | $0.036673 | -- | -- |
2025-07-15 | -- | $0.037920 | $0.035806 | -- | -- |
2025-07-14 | -- | $0.038463 | $0.037589 | -- | -- |
2025-07-13 | -- | $0.038783 | $0.035180 | -- | -- |
2025-07-12 | -- | $0.038783 | $0.035180 | -- | -- |
2025-07-11 | -- | $0.038783 | $0.035180 | -- | -- |
2025-07-10 | $0.030124 | $0.035493 | $0.029967 | -- | -- |
2025-07-09 | $0.028641 | $0.029298 | $0.028421 | -- | -- |
2025-07-09 | -- | $0.028605 | $0.027612 | -- | -- |
2025-07-07 | $0.028162 | $0.028249 | $0.027669 | -- | -- |
2025-07-06 | -- | $0.027097 | $0.026826 | -- | -- |
2025-07-05 | -- | $0.027097 | $0.026826 | -- | -- |
2025-07-04 | -- | $0.027888 | $0.027014 | -- | -- |
2025-07-03 | -- | $0.027660 | $0.027244 | -- | -- |
2025-07-02 | -- | $0.026165 | $0.026165 | -- | -- |
2025-07-01 | -- | $0.026165 | $0.026165 | -- | -- |
2025-06-30 | -- | $0.026165 | $0.026165 | -- | -- |
2025-06-29 | -- | $0.026165 | $0.026165 | -- | -- |
2025-06-28 | -- | $0.026271 | $0.025874 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HydraDAO(HYDRA)
