Tradetomato(TTM)Today
$0.00313
1 years ago
$0.008800
Tradetomato Price History (TTM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00303 | $0.00313 | $0.00303 | $0.00313 | $9.9999 |
2025-07-16 | $0.003018 | $0.00307 | $0.00303 | $0.00303 | $9.9999 |
2025-07-15 | -- | $0.00307 | $0.00296 | $0.00307 | $47.5812 |
2025-07-14 | $0.002978 | $0.003024 | $0.002967 | -- | -- |
2025-07-13 | $0.002955 | $0.003011 | $0.002952 | -- | -- |
2025-07-12 | $0.002973 | $0.003012 | $0.002967 | -- | -- |
2025-07-11 | $0.002927 | $0.00301 | $0.00295 | -- | -- |
2025-07-10 | $0.002994 | $0.00301 | $0.00295 | -- | -- |
2025-07-09 | $0.003010 | $0.003035 | $0.002973 | -- | -- |
2025-07-09 | -- | $0.003091 | $0.003004 | -- | -- |
2025-07-07 | $0.003081 | $0.003263 | $0.003068 | -- | -- |
2025-07-06 | $0.003159 | $0.003200 | $0.003145 | -- | -- |
2025-07-05 | $0.003192 | $0.003219 | $0.003178 | -- | -- |
2025-07-04 | $0.003218 | $0.003250 | $0.003205 | -- | -- |
2025-07-03 | $0.003182 | $0.003242 | $0.003150 | -- | -- |
2025-07-02 | $0.003172 | $0.003298 | $0.003150 | -- | -- |
2025-07-01 | $0.003310 | $0.00343 | $0.00324 | -- | -- |
2025-06-30 | $0.00343 | $0.00343 | $0.00343 | $0.00343 | -- |
2025-06-29 | $0.003383 | $0.00347 | $0.00335 | $0.00343 | $20.8232 |
2025-06-28 | $0.003167 | $0.00355 | $0.0034 | $0.00347 | $25.8662 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tradetomato(TTM)
