Fringe Finance(FRIN)Today
$0.000143
1 years ago
$0.000875
2 years ago
$0.001705
3 years ago
$0.008220
4 years ago
$0.009751
Fringe Finance Price History (FRIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000147 | $0.000142 | -- | -- |
2025-07-16 | $0.000142 | $0.000147 | $0.000141 | -- | -- |
2025-07-15 | $0.000143 | $0.000147 | $0.000141 | -- | -- |
2025-07-14 | $0.000147 | $0.000147 | $0.000142 | -- | -- |
2025-07-13 | $0.000146 | $0.000147 | $0.000142 | -- | -- |
2025-07-12 | $0.000127 | $0.000147 | $0.000125 | -- | -- |
2025-07-11 | $0.000123 | $0.000128 | $0.000123 | -- | -- |
2025-07-10 | -- | $0.000128 | $0.000122 | -- | -- |
2025-07-09 | -- | $0.000155 | $0.000122 | -- | -- |
2025-07-09 | $0.000127 | $0.000128 | $0.000122 | -- | -- |
2025-07-07 | $0.000152 | $0.000155 | $0.000148 | -- | -- |
2025-07-06 | $0.000154 | $0.000155 | $0.000149 | -- | -- |
2025-07-05 | $0.000150 | $0.000155 | $0.000149 | -- | -- |
2025-07-04 | $0.000149 | $0.000155 | $0.000149 | -- | -- |
2025-07-03 | $0.000153 | $0.000155 | $0.000149 | -- | -- |
2025-07-02 | $0.000152 | $0.000155 | $0.000149 | -- | -- |
2025-07-01 | $0.000152 | $0.000155 | $0.000149 | -- | -- |
2025-06-30 | $0.000155 | $0.000155 | $0.000149 | -- | -- |
2025-06-29 | $0.000151 | $0.000155 | $0.000149 | -- | -- |
2025-06-28 | $0.000153 | $0.000155 | $0.000149 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fringe Finance(FRIN)
