Emilia(EMILIA)Today
$0.000201
Emilia Price History (EMILIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000203 | $0.000218 | $0.000191 | -- | -- |
2025-07-16 | $0.000193 | $0.000207 | $0.000187 | -- | -- |
2025-07-15 | -- | $0.000204 | $0.000186 | -- | -- |
2025-07-14 | $0.000207 | $0.000219 | $0.000201 | -- | -- |
2025-07-13 | -- | $0.000214 | $0.000196 | -- | -- |
2025-07-12 | $0.000225 | $0.000242 | $0.000199 | -- | -- |
2025-07-11 | $0.000212 | $0.000244 | $0.000212 | -- | -- |
2025-07-10 | $0.000200 | $0.000220 | $0.000197 | -- | -- |
2025-07-09 | -- | $0.000236 | $0.000208 | -- | -- |
2025-07-09 | $0.000205 | $0.000212 | $0.000200 | -- | -- |
2025-07-07 | $0.000230 | $0.000243 | $0.000227 | -- | -- |
2025-07-06 | $0.000242 | $0.000258 | $0.000236 | -- | -- |
2025-07-05 | $0.000258 | $0.000276 | $0.000247 | -- | -- |
2025-07-04 | $0.000270 | $0.000291 | $0.000270 | -- | -- |
2025-07-03 | $0.000281 | $0.000297 | $0.000267 | -- | -- |
2025-07-02 | $0.000265 | $0.000275 | $0.000260 | -- | -- |
2025-07-01 | $0.000289 | $0.000302 | $0.000268 | -- | -- |
2025-06-30 | $0.000292 | $0.000319 | $0.000288 | -- | -- |
2025-06-29 | $0.000272 | $0.000304 | $0.000267 | -- | -- |
2025-06-28 | $0.000275 | $0.000282 | $0.000267 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Emilia(EMILIA)
