Emilia(EMILIA)Today
$0.000122
Emilia Price History
(EMILIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000125 | $0.000125 | $0.000116 | $0.000117 | $129.2569 |
2025-09-01 | $0.000132 | $0.000135 | $0.000124 | $0.000125 | $60.81363 |
2025-08-31 | $0.000144 | $0.000143 | $0.000132 | $0.000133 | $853.9086 |
2025-08-30 | $0.000138 | $0.000146 | $0.000132 | $0.000144 | $1,326.206 |
2025-08-29 | $0.000164 | $0.000164 | $0.000134 | $0.000138 | $2,251.995 |
2025-08-28 | $0.000128 | $0.000188 | $0.000127 | $0.000164 | $10,827.48 |
2025-08-27 | $0.000118 | $0.000129 | $0.000117 | $0.000128 | $1,728.559 |
2025-08-26 | $0.000126 | $0.000124 | $0.000109 | $0.000118 | $2,825.263 |
2025-08-25 | -- | $0.000140 | $0.000124 | -- | -- |
2025-08-24 | $0.000146 | $0.000148 | $0.000128 | $0.000130 | $1,297.175 |
2025-08-23 | $0.000148 | $0.000157 | $0.000145 | $0.000146 | $1,258.178 |
2025-08-22 | $0.000147 | $0.000152 | $0.000132 | $0.000148 | $2,973.620 |
2025-08-21 | $0.000145 | $0.000169 | $0.000146 | $0.000147 | $2,574.216 |
2025-08-20 | $0.000133 | $0.000151 | $0.000125 | $0.000145 | $3,463.680 |
2025-08-19 | $0.000140 | $0.000141 | $0.000122 | $0.000133 | $5,513.824 |
2025-08-18 | $0.000144 | $0.000148 | $0.000126 | -- | -- |
2025-08-17 | $0.000107 | $0.000148 | $0.000107 | $0.000144 | $4,738.968 |
2025-08-16 | $0.000113 | $0.000115 | $0.000106 | $0.000107 | $933.5838 |
2025-08-15 | $0.000114 | $0.000115 | $0.000106 | $0.000113 | $135.1063 |
2025-08-14 | $0.000127 | $0.000131 | $0.000112 | $0.000114 | $257.9876 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Emilia(EMILIA)
