Sigma Boy(SIGMABOY)Today
$0.000010
Sigma Boy Price History
(SIGMABOY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $228.2937 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $355.6996 |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $52.14160 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $119.4652 |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $89.98785 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $844.6696 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $36.39674 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $250.5755 |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $50.81107 |
2025-08-20 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $10.78712 |
2025-08-19 | -- | $0.000011 | $0.000011 | $0.000011 | $25.11429 |
2025-08-18 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $284.7377 |
2025-08-16 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $500.5039 |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $224.3022 |
2025-08-14 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $111.3519 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sigma Boy(SIGMABOY)
