Xfinance(XFI)Today
$80.67
1 years ago
$0.676586
2 years ago
$1.29
3 years ago
$26.05
4 years ago
$49.44
Xfinance Price History (XFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $80.67 | $80.38 | -- | -- |
2025-07-16 | -- | $75.74 | $74.24 | -- | -- |
2025-07-15 | -- | $70.85667 | $69.97659 | -- | -- |
2025-07-14 | -- | $70.85667 | $69.97659 | -- | -- |
2025-07-13 | -- | $70.85667 | $69.97659 | -- | -- |
2025-07-12 | -- | $62.75710 | $61.21497 | -- | -- |
2025-07-11 | -- | $62.75710 | $61.21497 | -- | -- |
2025-07-10 | -- | $62.75710 | $61.21497 | -- | -- |
2025-07-09 | -- | $58.39 | $58.26 | -- | -- |
2025-07-09 | -- | $62.75710 | $61.21497 | -- | -- |
2025-07-07 | -- | $58.39 | $58.26 | -- | -- |
2025-07-06 | -- | $58.39 | $58.26 | -- | -- |
2025-07-05 | -- | $58.39 | $58.26 | -- | -- |
2025-07-04 | -- | $58.39 | $58.26 | -- | -- |
2025-07-03 | -- | $58.39 | $58.26 | -- | -- |
2025-07-02 | -- | $58.39 | $58.26 | -- | -- |
2025-07-01 | -- | $58.39 | $58.26 | -- | -- |
2025-06-30 | -- | $58.39 | $58.26 | -- | -- |
2025-06-29 | -- | $58.47 | $58.04 | -- | -- |
2025-06-28 | -- | $58.21 | $57.22 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xfinance(XFI)
