Vine(VINE)Today
$0.03773
Vine Price History (VINE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03634 | $0.03841 | $0.03544 | $0.0369 | $5.721M |
2025-07-16 | $0.034522 | $0.03773 | $0.03434 | $0.03631 | $3.450M |
2025-07-15 | $0.0341 | $0.03478 | $0.03234 | $0.03459 | $2.132M |
2025-07-14 | $0.03491 | $0.03751 | $0.03377 | $0.03397 | $3.490M |
2025-07-13 | $0.032657 | $0.0355 | $0.03261 | $0.03476 | $1.998M |
2025-07-12 | $0.036448 | $0.03863 | $0.03225 | $0.03259 | $4.366M |
2025-07-11 | $0.035938 | $0.04124 | $0.03385 | $0.03637 | $5.392M |
2025-07-10 | $0.029251 | $0.03623 | $0.02906 | $0.03594 | $3.363M |
2025-07-09 | $0.028324 | $0.0296 | $0.02814 | $0.02922 | $1.417M |
2025-07-09 | -- | $0.02908 | $0.02796 | -- | -- |
2025-07-07 | $0.029247 | $0.02983 | $0.02834 | $0.02853 | $1.011M |
2025-07-06 | $0.028682 | $0.02954 | $0.02784 | $0.02929 | $970.877K |
2025-07-05 | $0.028597 | $0.02975 | $0.02822 | $0.02878 | $1.001M |
2025-07-04 | $0.030386 | $0.03112 | $0.02852 | $0.02857 | $1.038M |
2025-07-03 | $0.029225 | $0.034 | $0.02919 | $0.0303 | $2.465M |
2025-07-02 | $0.028682 | $0.02925 | $0.02702 | $0.02924 | $844.369K |
2025-07-01 | $0.029558 | $0.03117 | $0.02834 | $0.0287 | $1.100M |
2025-06-30 | $0.029133 | $0.03061 | $0.02867 | $0.02959 | $1.645M |
2025-06-29 | $0.028430 | $0.03456 | $0.02841 | $0.02917 | $691.108K |
2025-06-28 | $0.027662 | $0.02845 | $0.02676 | $0.02831 | $806.537K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vine(VINE)
