Bodega(BODEGA)Today
$0.528076
Bodega Price History (BODEGA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.598732 | $0.516839 | -- | -- |
2025-07-16 | $0.422313 | $0.531333 | $0.415315 | -- | -- |
2025-07-15 | -- | $0.467282 | $0.410006 | -- | -- |
2025-07-14 | -- | $0.493509 | $0.454664 | -- | -- |
2025-07-13 | $0.403083 | $0.470404 | $0.401846 | -- | -- |
2025-07-12 | $0.485113 | $0.492356 | $0.397746 | -- | -- |
2025-07-11 | $0.414279 | $0.499858 | $0.412793 | -- | -- |
2025-07-10 | $0.422670 | $0.436865 | $0.404389 | -- | -- |
2025-07-09 | -- | $0.451753 | $0.368711 | -- | -- |
2025-07-09 | $0.423017 | $0.433691 | $0.405883 | -- | -- |
2025-07-07 | $0.405096 | $0.412813 | $0.380934 | -- | -- |
2025-07-06 | $0.406962 | $0.407735 | $0.393888 | -- | -- |
2025-07-05 | $0.391387 | $0.410446 | $0.376023 | -- | -- |
2025-07-04 | $0.425430 | $0.432334 | $0.391387 | -- | -- |
2025-07-03 | $0.431762 | $0.450814 | $0.425853 | -- | -- |
2025-07-02 | $0.389670 | $0.432334 | $0.380377 | -- | -- |
2025-07-01 | $0.440224 | $0.44813 | $0.38915 | -- | -- |
2025-06-30 | $0.437007 | $0.499291 | $0.424554 | -- | -- |
2025-06-29 | $0.440016 | $0.462096 | $0.40101 | -- | -- |
2025-06-28 | $0.451774 | $0.453509 | $0.425792 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bodega(BODEGA)![SoBULL [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sobull.jpg)
