Quid Ika(QUID)Today
$0.0005
1 years ago
$0.000547
2 years ago
$0.000586
3 years ago
$0.001233
Quid Ika Price History (QUID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00056 | $0.00062 | $0.00043 | $0.0005 | $18,444.84 |
2025-07-16 | $0.00052 | $0.00063 | $0.00042 | $0.00058 | $23,656.05 |
2025-07-15 | $0.00047 | $0.00063 | $0.00042 | $0.00052 | $21,691.19 |
2025-07-14 | $0.0004 | $0.00064 | $0.0004 | $0.00051 | $8,970.349 |
2025-07-13 | $0.00063 | $0.00064 | $0.0004 | $0.0004 | $7,840.379 |
2025-07-12 | $0.0004 | $0.00064 | $0.0004 | $0.00063 | $1,831.796 |
2025-07-11 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-07-10 | $0.0004 | $0.0004 | $0.00035 | $0.0004 | $5.587 |
2025-07-09 | -- | $0.00085 | $0.00032 | -- | -- |
2025-07-09 | $0.00075 | $0.0008 | $0.0004 | $0.0004 | $6,351.959 |
2025-07-07 | $0.00032 | $0.00048 | $0.00032 | $0.00032 | $10.9491 |
2025-07-06 | $0.0006 | $0.00062 | $0.00032 | $0.00032 | $4,126.302 |
2025-07-05 | $0.00059 | $0.00066 | $0.00059 | $0.0006 | $7,831.082 |
2025-07-04 | $0.00039 | $0.00077 | $0.00039 | $0.0006 | $1,144.004 |
2025-07-03 | $0.00059 | $0.00059 | $0.00039 | $0.00039 | $0.4505 |
2025-07-02 | $0.00039 | $0.00059 | $0.00039 | $0.00059 | $1.243 |
2025-07-01 | $0.00055 | $0.00055 | $0.00039 | $0.00039 | $1.1689 |
2025-06-30 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | -- |
2025-06-29 | $0.00039 | $0.00055 | $0.00039 | $0.00055 | $1.0828 |
2025-06-28 | $0.00067 | $0.00077 | $0.00039 | $0.00039 | $5,361.068 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Quid Ika(QUID)
