Elys(ELYS)Today
$0.075459
Elys Price History (ELYS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.074546 | $0.078472 | $0.073201 | -- | -- |
2025-07-16 | -- | $0.075267 | $0.068751 | -- | -- |
2025-07-15 | $0.080940 | $0.080942 | $0.071881 | -- | -- |
2025-07-14 | -- | $0.083763 | $0.080915 | -- | -- |
2025-07-13 | $0.084036 | $0.084433 | $0.083053 | -- | -- |
2025-07-12 | $0.080534 | $0.084308 | $0.080365 | -- | -- |
2025-07-11 | $0.081594 | $0.081626 | $0.078101 | -- | -- |
2025-07-10 | $0.085722 | $0.087786 | $0.081098 | -- | -- |
2025-07-09 | -- | $0.08808 | $0.083176 | -- | -- |
2025-07-09 | $0.087925 | $0.088046 | $0.085712 | -- | -- |
2025-07-07 | $0.088325 | $0.088342 | $0.084137 | -- | -- |
2025-07-06 | -- | $0.088577 | $0.086064 | -- | -- |
2025-07-05 | -- | $0.090077 | $0.084221 | -- | -- |
2025-07-04 | $0.088678 | $0.089458 | $0.085108 | -- | -- |
2025-07-03 | $0.095364 | $0.095903 | $0.08853 | -- | -- |
2025-07-02 | -- | $0.100197 | $0.095271 | -- | -- |
2025-07-01 | $0.098332 | $0.106553 | $0.097063 | -- | -- |
2025-06-30 | $0.100504 | $0.100606 | $0.09591 | -- | -- |
2025-06-29 | $0.101415 | $0.102808 | $0.098514 | -- | -- |
2025-06-28 | -- | $0.103264 | $0.100342 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Elys(ELYS)
