Lenny Face(( ͡° ͜ʖ ͡°))Today
$0.000035
Lenny Face Price History
(( ͡° ͜ʖ ͡°))Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | $0.000035 | $0.000035 | $0.000035 | -- | -- |
2025-08-29 | $0.000039 | $0.000036 | $0.000034 | $0.000035 | $6.500350 |
2025-08-28 | -- | $0.000044 | $0.000039 | -- | -- |
2025-08-27 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-26 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-25 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-24 | $0.000038 | $0.000038 | $0.000038 | -- | -- |
2025-08-23 | $0.000040 | $0.000042 | $0.000037 | $0.000038 | $5.757268 |
2025-08-22 | -- | $0.000041 | $0.000033 | $0.000040 | $817.7328 |
2025-08-21 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-20 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-17 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-16 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-15 | $0.000030 | $0.000031 | $0.000029 | -- | -- |
2025-08-14 | -- | $0.000056 | $0.000030 | $0.000030 | $1,290.889 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lenny Face(( ͡° ͜ʖ ͡°))
![Monerium EUR emoney [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_monerium-eur-money.png)
