Inter Stable Token(IST)Today
$0.999601
1 years ago
$1.012
2 years ago
$1
Inter Stable Token Price History (IST)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.001 | $0.987779 | -- | -- |
2025-07-15 | -- | $1.006 | $0.988422 | -- | -- |
2025-07-14 | -- | $1.009 | $0.996024 | -- | -- |
2025-07-13 | $0.998237 | $1.005931 | $0.994944 | -- | -- |
2025-07-12 | $1.006339 | $1.013968 | $0.992559 | -- | -- |
2025-07-11 | -- | $1.023735 | $0.999966 | -- | -- |
2025-07-10 | $1.003750 | $1.010368 | $1.001002 | -- | -- |
2025-07-09 | $1.008068 | $1.010061 | $0.997530 | -- | -- |
2025-07-09 | -- | $1.007745 | $0.986043 | -- | -- |
2025-07-07 | $1.002526 | $1.008991 | $0.993992 | -- | -- |
2025-07-06 | $1.002179 | $1.006222 | $0.987433 | -- | -- |
2025-07-05 | -- | $1.007062 | $0.990782 | -- | -- |
2025-07-04 | $0.991251 | $1.002721 | $0.988601 | -- | -- |
2025-07-03 | -- | $1.011920 | $0.993647 | -- | -- |
2025-07-02 | $0.991318 | $1.007616 | $0.987915 | -- | -- |
2025-07-01 | $0.991875 | $1.007029 | $0.987262 | -- | -- |
2025-06-30 | $0.988310 | $1.009 | $0.985686 | -- | -- |
2025-06-29 | $0.989133 | $0.998089 | $0.983919 | -- | -- |
2025-06-28 | $0.972388 | $0.994344 | $0.966943 | -- | -- |
2025-06-27 | -- | $0.998513 | $0.964801 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Inter Stable Token(IST)
