HYPE3.cool(COOL)Today
$0.000093
HYPE3.cool Price History
(COOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000090 | $0.000092 | $0.000087 | $0.000090 | $368.0466 |
2025-09-01 | $0.000094 | $0.000093 | $0.000088 | $0.000090 | $810.8148 |
2025-08-31 | $0.000095 | $0.000102 | $0.000091 | $0.000094 | $3,719.917 |
2025-08-30 | $0.000127 | $0.000128 | $0.000084 | $0.000095 | $14,899.73 |
2025-08-29 | $0.000125 | $0.000129 | $0.000118 | $0.000126 | $2,738.035 |
2025-08-28 | $0.000124 | $0.000128 | $0.00012 | $0.000125 | $630.0674 |
2025-08-27 | $0.000115 | $0.000129 | $0.000116 | $0.000124 | $3,692.694 |
2025-08-26 | $0.000116 | $0.000117 | $0.000110 | $0.000116 | $2,124.758 |
2025-08-25 | $0.000088 | $0.000142 | $0.000084 | $0.000116 | $20,012.77 |
2025-08-24 | $0.000088 | $0.000092 | $0.000087 | $0.000088 | $1,089.844 |
2025-08-23 | $0.000090 | $0.000091 | $0.000086 | $0.000087 | $1,606.509 |
2025-08-22 | $0.000082 | $0.000093 | $0.000080 | $0.000090 | $5,623.535 |
2025-08-21 | $0.000088 | $0.000091 | $0.000081 | $0.000081 | $2,099.837 |
2025-08-20 | $0.000085 | $0.000089 | $0.000084 | $0.000088 | $699.3825 |
2025-08-19 | $0.000089 | $0.000092 | $0.000085 | $0.000085 | $2,213.507 |
2025-08-18 | $0.000101 | $0.000103 | $0.000087 | $0.000089 | $8,627.057 |
2025-08-17 | $0.000101 | $0.000113 | $0.000100 | $0.000101 | $6,036.459 |
2025-08-16 | $0.000100 | $0.000128 | $0.000096 | $0.000101 | $17,682.53 |
2025-08-15 | $0.000095 | $0.000117 | $0.000092 | $0.000100 | $7,623.801 |
2025-08-14 | $0.000103 | $0.000107 | $0.000092 | $0.000095 | $3,013.759 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HYPE3.cool(COOL)
