HYPE3.cool(COOL)Today
$0.000072
HYPE3.cool Price History (COOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000072 | $0.000084 | $0.000066 | -- | -- |
2025-07-16 | $0.000086 | $0.000090 | $0.000066 | -- | -- |
2025-07-15 | -- | $0.000090 | $0.000084 | -- | -- |
2025-07-14 | -- | $0.000097 | $0.000088 | -- | -- |
2025-07-13 | $0.000095 | $0.000100 | $0.000090 | -- | -- |
2025-07-12 | $0.000098 | $0.000103 | $0.000094 | -- | -- |
2025-07-11 | $0.000092 | $0.000106 | $0.000089 | -- | -- |
2025-07-10 | -- | $0.000112 | $0.000097 | -- | -- |
2025-07-09 | $0.000096 | $0.000101 | $0.000095 | -- | -- |
2025-07-09 | -- | $0.000110 | $0.000097 | -- | -- |
2025-07-07 | -- | $0.000110 | $0.000104 | -- | -- |
2025-07-06 | $0.000107 | $0.000110 | $0.000105 | -- | -- |
2025-07-05 | -- | $0.000118 | $0.000104 | -- | -- |
2025-07-04 | $0.000121 | $0.000127 | $0.000109 | -- | -- |
2025-07-03 | $0.000122 | $0.000128 | $0.000120 | -- | -- |
2025-07-02 | $0.000131 | $0.000160 | $0.000118 | -- | -- |
2025-07-01 | $0.000148 | $0.000214 | $0.000122 | -- | -- |
2025-06-30 | -- | $0.000214 | $0.000108 | -- | -- |
2025-06-29 | -- | $0.000143 | $0.000114 | -- | -- |
2025-06-28 | $0.000116 | $0.000118 | $0.000113 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HYPE3.cool(COOL)
