Sunflower Land(SFL)Today
$0.072809
1 years ago
$0.048151
2 years ago
$0.028827
3 years ago
$0.140397
Sunflower Land Price History (SFL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.071818 | $0.06575 | -- | -- |
2025-07-16 | $0.077937 | $0.080542 | $0.064628 | -- | -- |
2025-07-15 | -- | $0.085368 | $0.07752 | -- | -- |
2025-07-14 | -- | $0.086295 | $0.084514 | -- | -- |
2025-07-13 | -- | $0.085077 | $0.084111 | -- | -- |
2025-07-12 | $0.085003 | $0.085219 | $0.084279 | -- | -- |
2025-07-11 | $0.083672 | $0.084906 | $0.083567 | -- | -- |
2025-07-10 | $0.084859 | $0.085277 | $0.084301 | -- | -- |
2025-07-09 | $0.083371 | $0.084782 | $0.083359 | -- | -- |
2025-07-09 | -- | $0.083993 | $0.083438 | -- | -- |
2025-07-07 | $0.083287 | $0.084016 | $0.082939 | -- | -- |
2025-07-06 | -- | $0.082950 | $0.081469 | -- | -- |
2025-07-05 | $0.082219 | $0.083305 | $0.081532 | -- | -- |
2025-07-04 | $0.083266 | $0.083835 | $0.016101 | -- | -- |
2025-07-03 | $0.083682 | $0.084138 | $0.082954 | -- | -- |
2025-07-02 | $0.083775 | $0.084439 | $0.082316 | -- | -- |
2025-07-01 | $0.084937 | $0.085298 | $0.084314 | -- | -- |
2025-06-30 | $0.082853 | $0.084881 | $0.082625 | -- | -- |
2025-06-29 | -- | $0.08428 | $0.082634 | -- | -- |
2025-06-28 | $0.081524 | $0.083908 | $0.081493 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sunflower Land(SFL)
