Neuralis AI(NEURAI)Today
$0.012569
Neuralis AI Price History (NEURAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012596 | $0.012569 | -- | -- |
2025-07-16 | -- | $0.012596 | $0.012569 | -- | -- |
2025-07-15 | -- | $0.012783 | $0.012446 | -- | -- |
2025-07-14 | -- | $0.012763 | $0.012505 | -- | -- |
2025-07-13 | -- | $0.012763 | $0.012505 | -- | -- |
2025-07-12 | -- | $0.012763 | $0.012505 | -- | -- |
2025-07-11 | -- | $0.012708 | $0.012418 | -- | -- |
2025-07-10 | -- | $0.010734 | $0.010734 | -- | -- |
2025-07-09 | -- | $0.010734 | $0.010734 | -- | -- |
2025-07-09 | -- | $0.010734 | $0.010734 | -- | -- |
2025-07-07 | -- | $0.010734 | $0.010734 | -- | -- |
2025-07-06 | -- | $0.010734 | $0.010734 | -- | -- |
2025-07-05 | -- | $0.010734 | $0.010734 | -- | -- |
2025-07-04 | -- | $0.010734 | $0.010734 | -- | -- |
2025-07-03 | -- | $0.010767 | $0.010546 | -- | -- |
2025-07-02 | $0.010351 | $0.010570 | $0.010121 | -- | -- |
2025-07-01 | -- | $0.010841 | $0.010313 | -- | -- |
2025-06-30 | $0.010504 | $0.010929 | $0.010419 | -- | -- |
2025-06-29 | -- | $0.010508 | $0.010493 | -- | -- |
2025-06-28 | -- | $0.010623 | $0.010618 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neuralis AI(NEURAI)
