AicroStrategy(AISTR)Today
$0.204579
AicroStrategy Price History
(AISTR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.197683 | $0.199761 | $0.194139 | $0.199751 | $255.3825 |
2025-09-02 | $0.184087 | $0.199342 | $0.174499 | $0.197683 | $6,312.483 |
2025-09-01 | $0.217341 | $0.217709 | $0.179622 | $0.184087 | $4,745.599 |
2025-08-31 | $0.237177 | $0.243136 | $0.217094 | $0.217362 | $1,218.371 |
2025-08-30 | $0.247225 | $0.247674 | $0.237175 | $0.237199 | $508.4647 |
2025-08-29 | $0.255425 | $0.255427 | $0.242234 | $0.247202 | $1,583.358 |
2025-08-28 | $0.260900 | $0.267443 | $0.255404 | $0.255427 | $1,241.782 |
2025-08-27 | $0.264022 | $0.269309 | $0.260872 | $0.260900 | $359.2056 |
2025-08-26 | $0.244006 | $0.267762 | $0.246475 | $0.263999 | $1,629.405 |
2025-08-25 | $0.314131 | $0.323852 | $0.235407 | $0.244006 | $4,976.677 |
2025-08-24 | $0.330906 | $0.388873 | $0.240202 | $0.314131 | $14,641.33 |
2025-08-23 | $0.377295 | $0.398668 | $0.329414 | $0.330874 | $3,246.718 |
2025-08-22 | -- | $0.381451 | $0.355091 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
AicroStrategy(AISTR)
