Electronic Gulden Price History (EFL)Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.089291 | $0.098441 | $0.088981 | -- | -- |
2025-07-16 | -- | $0.098061 | $0.088772 | -- | -- |
2025-07-15 | -- | $0.102906 | $0.069968 | -- | -- |
2025-07-14 | -- | $0.108268 | $0.090166 | -- | -- |
2025-07-13 | -- | $0.076987 | $0.075915 | -- | -- |
2025-07-12 | -- | $0.076987 | $0.075915 | -- | -- |
2025-07-11 | -- | $0.076987 | $0.075915 | -- | -- |
2025-07-10 | -- | $0.076987 | $0.075915 | -- | -- |
2025-07-09 | -- | $0.076987 | $0.075915 | -- | -- |
2025-07-09 | -- | $0.076987 | $0.075915 | -- | -- |
2025-07-07 | -- | $0.076987 | $0.075915 | -- | -- |
2025-07-06 | -- | $0.076987 | $0.075915 | -- | -- |
2025-07-05 | -- | $0.069275 | $0.048501 | -- | -- |
2025-07-04 | -- | $0.069275 | $0.048501 | -- | -- |
2025-07-03 | -- | $0.070289 | $0.065216 | -- | -- |
2025-07-02 | -- | $0.067324 | $0.067324 | -- | -- |
2025-07-01 | -- | $0.067324 | $0.067324 | -- | -- |
2025-06-30 | -- | $0.067324 | $0.067324 | -- | -- |
2025-06-29 | -- | $0.078774 | $0.067324 | -- | -- |
2025-06-28 | -- | $0.124238 | $0.124238 | -- | -- |
Electronic Gulden(EFL)
