BKOKFi(BKOK)Today
$0.059207
BKOKFi Price History (BKOK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.058254 | $0.056115 | -- | -- |
2025-07-16 | $0.057020 | $0.058367 | $0.056324 | -- | -- |
2025-07-15 | -- | $0.062459 | $0.055941 | -- | -- |
2025-07-14 | -- | $0.058898 | $0.05676 | -- | -- |
2025-07-13 | $0.064969 | $0.065743 | $0.056026 | -- | -- |
2025-07-12 | $0.056207 | $0.056427 | $0.053719 | -- | -- |
2025-07-11 | $0.055405 | $0.056193 | $0.054844 | -- | -- |
2025-07-10 | $0.057440 | $0.059573 | $0.055625 | -- | -- |
2025-07-09 | $0.055410 | $0.072303 | $0.054080 | -- | -- |
2025-07-09 | -- | $0.055491 | $0.053656 | -- | -- |
2025-07-07 | $0.054050 | $0.055485 | $0.053480 | -- | -- |
2025-07-06 | $0.054975 | $0.055762 | $0.054973 | -- | -- |
2025-07-05 | -- | $0.056846 | $0.055402 | -- | -- |
2025-07-04 | -- | $0.058165 | $0.056489 | -- | -- |
2025-07-03 | $0.052983 | $0.058627 | $0.052807 | -- | -- |
2025-07-02 | $0.053047 | $0.053652 | $0.052607 | -- | -- |
2025-07-01 | -- | $0.054751 | $0.053399 | -- | -- |
2025-06-30 | $0.055123 | $0.055386 | $0.054044 | -- | -- |
2025-06-29 | $0.055628 | $0.056021 | $0.055108 | -- | -- |
2025-06-28 | -- | $0.057268 | $0.055563 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BKOKFi(BKOK)
