ellow(Y)Today
$0.000043
ellow Price History (Y)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000041 | $0.000043 | $0.000040 | -- | -- |
2025-07-15 | -- | $0.000055 | $0.000040 | -- | -- |
2025-07-14 | $0.000038 | $0.000045 | $0.000038 | -- | -- |
2025-07-13 | $0.000037 | $0.000040 | $0.000037 | -- | -- |
2025-07-12 | $0.000044 | $0.000044 | $0.000035 | -- | -- |
2025-07-11 | $0.000033 | $0.000046 | $0.000033 | -- | -- |
2025-07-10 | $0.000035 | $0.000036 | $0.000034 | -- | -- |
2025-07-09 | $0.000035 | $0.000036 | $0.000035 | -- | -- |
2025-07-09 | -- | $0.000037 | $0.000034 | -- | -- |
2025-07-07 | $0.000043 | $0.000043 | $0.000033 | -- | -- |
2025-07-06 | $0.000051 | $0.000052 | $0.000043 | -- | -- |
2025-07-05 | $0.000054 | $0.000060 | $0.000047 | -- | -- |
2025-07-04 | $0.000066 | $0.000070 | $0.000054 | -- | -- |
2025-07-03 | -- | $0.000075 | $0.000064 | -- | -- |
2025-07-02 | $0.000069 | $0.000084 | $0.000063 | -- | -- |
2025-07-01 | $0.000073 | $0.000081 | $0.000063 | -- | -- |
2025-06-30 | $0.000076 | $0.000079 | $0.000064 | -- | -- |
2025-06-29 | $0.000083 | $0.000097 | $0.000060 | -- | -- |
2025-06-28 | -- | $0.000152 | $0.000029 | -- | -- |
2025-06-27 | $0.000034 | $0.000037 | $0.000026 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ellow(Y)
