ellow(Y)Today
$0.000029
ellow Price History
(Y)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000025 | $0.000034 | $0.000025 | $0.000027 | $6,254.441 |
2025-09-01 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $116.4777 |
2025-08-31 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $261.3433 |
2025-08-30 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $204.4656 |
2025-08-29 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $853.5451 |
2025-08-28 | $0.000030 | $0.000030 | $0.000025 | $0.000026 | $1,367.601 |
2025-08-27 | $0.000023 | $0.000030 | $0.000023 | $0.000030 | $2,955.374 |
2025-08-26 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $253.1387 |
2025-08-25 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $164.5165 |
2025-08-24 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $170.9028 |
2025-08-23 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $231.4764 |
2025-08-22 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $256.5054 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $1,482.364 |
2025-08-20 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $476.8182 |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $219.7471 |
2025-08-18 | $0.000034 | $0.000033 | $0.000028 | $0.000028 | $1,067.367 |
2025-08-17 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $495.8435 |
2025-08-16 | $0.000037 | $0.000038 | $0.000033 | $0.000033 | $1,130.559 |
2025-08-15 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $1,234.577 |
2025-08-14 | $0.000037 | $0.000038 | $0.000034 | $0.000035 | $2,322.682 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ellow(Y)
