PacMoon(PAC)Today
$0.000464
1 years ago
$0.038495
PacMoon Price History (PAC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000467 | $0.000441 | -- | -- |
2025-07-16 | -- | $0.000447 | $0.000414 | -- | -- |
2025-07-15 | $0.000418 | $0.000424 | $0.000409 | -- | -- |
2025-07-14 | $0.000415 | $0.000425 | $0.000410 | -- | -- |
2025-07-13 | $0.000407 | $0.000414 | $0.000406 | -- | -- |
2025-07-12 | $0.000408 | $0.000421 | $0.000408 | -- | -- |
2025-07-11 | $0.000391 | $0.000421 | $0.000390 | -- | -- |
2025-07-10 | $0.000380 | $0.000397 | $0.000373 | -- | -- |
2025-07-09 | -- | $0.000377 | $0.000368 | -- | -- |
2025-07-09 | -- | $0.000370 | $0.000364 | -- | -- |
2025-07-07 | $0.000369 | $0.000374 | $0.000364 | -- | -- |
2025-07-06 | -- | $0.000367 | $0.000365 | -- | -- |
2025-07-05 | $0.000363 | $0.000370 | $0.000360 | -- | -- |
2025-07-04 | $0.000369 | $0.000378 | $0.000366 | -- | -- |
2025-07-03 | $0.000365 | $0.000379 | $0.000357 | -- | -- |
2025-07-02 | $0.000357 | $0.000363 | $0.000353 | -- | -- |
2025-07-01 | $0.000363 | $0.000368 | $0.000358 | -- | -- |
2025-06-30 | $0.000358 | $0.000368 | $0.000357 | -- | -- |
2025-06-29 | -- | $0.000361 | $0.000357 | -- | -- |
2025-06-28 | -- | $0.000359 | $0.000354 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PacMoon(PAC)
