Balancer Stable USD(STABAL3)Today
$1.022
Balancer Stable USD Price History (STABAL3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.027414 | $1.035 | $1.014 | -- | -- |
2025-07-16 | $1.025749 | $1.033 | $1.019 | -- | -- |
2025-07-15 | $1.024011 | $1.031 | $1.019 | -- | -- |
2025-07-14 | -- | $1.032 | $1.02 | -- | -- |
2025-07-13 | -- | $1.031687 | $1.018596 | -- | -- |
2025-07-12 | $1.021935 | $1.031020 | $1.014736 | -- | -- |
2025-07-11 | -- | $1.035389 | $1.013592 | -- | -- |
2025-07-10 | -- | $1.033404 | $1.014342 | -- | -- |
2025-07-09 | -- | $1.031568 | $1.019148 | -- | -- |
2025-07-09 | -- | $1.031687 | $1.016292 | -- | -- |
2025-07-07 | $1.025860 | $1.030573 | $1.018503 | -- | -- |
2025-07-06 | -- | $1.034144 | $0.996441 | -- | -- |
2025-07-05 | $1.023903 | $1.031112 | $1.021324 | -- | -- |
2025-07-04 | $1.022974 | $1.029149 | $1.013070 | -- | -- |
2025-07-03 | -- | $1.029502 | $1.012565 | -- | -- |
2025-07-02 | $1.024786 | $1.029262 | $1.014171 | -- | -- |
2025-07-01 | $1.025033 | $1.029342 | $1.018696 | -- | -- |
2025-06-30 | $1.022080 | $1.031 | $1.015 | -- | -- |
2025-06-29 | $1.024006 | $1.029 | $1.016 | -- | -- |
2025-06-28 | $1.021634 | $1.029 | $1.02 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Balancer Stable USD(STABAL3)
