Arbitrum Bridged WETH (Arbitrum One)(WETH)Today
$3,542.86
Arbitrum Bridged WETH (Arbitrum One) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,476.74 | $3,216.73 | -- | -- |
2025-07-16 | $3,038.136 | $3,261.32 | $2,986.96 | -- | -- |
2025-07-15 | -- | $3,063.15 | $2,940.84 | -- | -- |
2025-07-14 | -- | $3,076.52 | $2,951.03 | -- | -- |
2025-07-13 | $2,914.573 | $3,010.23 | $2,907.23 | -- | -- |
2025-07-12 | $2,949.757 | $3,008.45 | $2,918.82 | -- | -- |
2025-07-11 | $2,770.154 | $3,037.15 | $2,765.78 | -- | -- |
2025-07-10 | $2,657.025 | $2,818.48 | $2,649.49 | -- | -- |
2025-07-09 | $2,564.737 | $2,670.13 | $2,561.56 | -- | -- |
2025-07-09 | -- | $2,597.7 | $2,520.74 | -- | -- |
2025-07-07 | $2,558.480 | $2,598.98 | $2,525.97 | -- | -- |
2025-07-06 | $2,507.779 | $2,563.23 | $2,489.75 | -- | -- |
2025-07-05 | $2,502.222 | $2,528.55 | $2,476.38 | -- | -- |
2025-07-04 | $2,569.552 | $2,603.25 | $2,501.99 | -- | -- |
2025-07-03 | $2,503.783 | $2,633.73 | $2,499.9 | -- | -- |
2025-07-02 | $2,424.304 | $2,499.64 | $2,392.6 | -- | -- |
2025-07-01 | $2,475.318 | $2,521.07 | $2,415.11 | -- | -- |
2025-06-30 | $2,438.403 | $2,522.41 | $2,413.86 | -- | -- |
2025-06-29 | $2,437.914 | $2,463.19 | $2,427.05 | -- | -- |
2025-06-28 | $2,442.398 | $2,446.54 | $2,392.51 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arbitrum Bridged WETH (Arbitrum One)(WETH)
