Edelcoin(EDLC)Today
$0.88686
1 years ago
$1.12
Edelcoin Price History (EDLC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3.133992 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-07-16 | $3.136789 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-07-15 | $3.024569 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-07-14 | -- | $3.14 | $2.99 | -- | -- |
2025-07-13 | $3.129703 | $3.132001 | $3.027650 | -- | -- |
2025-07-12 | $3.079117 | $3.192737 | $2.786888 | -- | -- |
2025-07-11 | $3.024811 | $0.88686 | $0.88686 | -- | -- |
2025-07-10 | $3.123996 | $0.88686 | $0.88686 | -- | -- |
2025-07-09 | -- | $3.136920 | $2.995706 | -- | -- |
2025-07-09 | -- | $3.187650 | $2.851919 | -- | -- |
2025-07-07 | $3.085142 | $3.134568 | $3.071044 | -- | -- |
2025-07-06 | $3.225188 | $3.396034 | $3.002671 | -- | -- |
2025-07-05 | $3.041005 | $3.119103 | $3.039030 | -- | -- |
2025-07-04 | $3.045206 | $3.191518 | $3.023885 | -- | -- |
2025-07-03 | $3.175625 | $3.185324 | $3.172955 | -- | -- |
2025-07-02 | $3.172232 | $3.176326 | $3.156944 | -- | -- |
2025-07-01 | $0.88686 | $0.88686 | $0.88686 | -- | -- |
2025-06-30 | $3.054785 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-06-29 | $2.954537 | $0.88686 | $0.88686 | $0.88686 | -- |
2025-06-28 | $3.125045 | $0.88686 | $0.88686 | $0.88686 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Edelcoin(EDLC)
