Floxypay(FXY)Today
$0.01432
1 years ago
$0.007128
2 years ago
$0.010456
Floxypay Price History (FXY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.01454 | $0.01454 | $0.01428 | $0.01434 | $34,053.71 |
2025-07-15 | $0.01453 | $0.01512 | $0.0102 | $0.01454 | $42,536.01 |
2025-07-14 | $0.01465 | $0.01466 | $0.0145 | $0.01452 | $49,958.32 |
2025-07-13 | $0.01471 | $0.01476 | $0.01464 | $0.01465 | $49,224.68 |
2025-07-12 | $0.01455 | $0.01477 | $0.01455 | $0.01473 | $49,428.09 |
2025-07-11 | $0.01462 | $0.01473 | $0.01447 | $0.01456 | $48,523.43 |
2025-07-10 | $0.01442 | $0.01465 | $0.01437 | $0.01463 | $48,245.43 |
2025-07-09 | $0.01438 | $0.01446 | $0.01435 | $0.01442 | $47,269.34 |
2025-07-09 | -- | $0.01445 | $0.01415 | -- | -- |
2025-07-07 | $0.01415 | $0.01426 | $0.01409 | $0.01414 | $41,690.51 |
2025-07-06 | $0.0139 | $0.01416 | $0.01389 | $0.01415 | $50,857.28 |
2025-07-05 | $0.01397 | $0.01397 | $0.01386 | $0.01391 | $43,645.92 |
2025-07-04 | $0.01394 | $0.01512 | $0.0102 | $0.01397 | $83,181.39 |
2025-07-03 | $0.01395 | $0.01412 | $0.01377 | $0.01394 | $89,832.98 |
2025-07-02 | $0.0139 | $0.01402 | $0.01389 | $0.01395 | $74,665.12 |
2025-07-01 | $0.0136 | $0.01391 | $0.01348 | $0.0139 | $72,729.76 |
2025-06-30 | $0.01344 | $0.01362 | $0.01329 | $0.0136 | $66,917.02 |
2025-06-29 | $0.01372 | $0.01373 | $0.01344 | $0.01344 | $70,277.95 |
2025-06-28 | $0.01398 | $0.01399 | $0.01372 | $0.01373 | $73,016.13 |
2025-06-27 | $0.01474 | $0.01512 | $0.00836 | $0.01399 | $28,671.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Floxypay(FXY)
