666(666)Today
$0.156435
666 Price History (666)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.14998 | $0.109136 | -- | -- |
2025-07-16 | $0.109036 | $0.113321 | $0.107849 | -- | -- |
2025-07-15 | -- | $0.116266 | $0.107685 | -- | -- |
2025-07-14 | -- | $0.116741 | $0.108869 | -- | -- |
2025-07-13 | $0.109650 | $0.117734 | $0.108621 | -- | -- |
2025-07-12 | $0.119876 | $0.120371 | $0.105660 | -- | -- |
2025-07-11 | $0.098695 | $0.106674 | $0.097188 | -- | -- |
2025-07-10 | $0.095866 | $0.098099 | $0.094233 | -- | -- |
2025-07-09 | $0.093344 | $0.095328 | $0.092927 | -- | -- |
2025-07-09 | -- | $0.098014 | $0.092865 | -- | -- |
2025-07-07 | -- | $0.097957 | $0.089085 | -- | -- |
2025-07-06 | $0.098678 | $0.099321 | $0.095907 | -- | -- |
2025-07-05 | -- | $0.100488 | $0.097867 | -- | -- |
2025-07-04 | -- | $0.103602 | $0.100338 | -- | -- |
2025-07-03 | $0.099899 | $0.103316 | $0.097817 | -- | -- |
2025-07-02 | $0.100921 | $0.103336 | $0.098239 | -- | -- |
2025-07-01 | $0.101011 | $0.106724 | $0.100144 | -- | -- |
2025-06-30 | $0.101741 | $0.103062 | $0.100145 | -- | -- |
2025-06-29 | $0.103153 | $0.103545 | $0.101372 | -- | -- |
2025-06-28 | $0.099969 | $0.103551 | $0.098182 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
666(666)
