666(666)Today
$0.178338
666 Price History
(666)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.170746 | $0.176922 | $0.167214 | $0.174000 | $32,735.72 |
2025-09-01 | $0.173686 | $0.175008 | $0.166506 | $0.171002 | $32,215.83 |
2025-08-31 | $0.174396 | $0.180065 | $0.173009 | $0.173804 | $34,142.63 |
2025-08-30 | $0.178826 | $0.179062 | $0.172466 | $0.174396 | $36,973.37 |
2025-08-29 | $0.189145 | $0.189384 | $0.177354 | $0.178614 | $42,029.66 |
2025-08-28 | $0.190526 | $0.192685 | $0.186959 | $0.189345 | $37,534.13 |
2025-08-27 | $0.184435 | $0.19165 | $0.185508 | $0.190630 | $41,110.15 |
2025-08-26 | $0.186075 | $0.187335 | $0.179611 | $0.184435 | $40,945.45 |
2025-08-25 | $0.186005 | $0.191556 | $0.182132 | $0.186075 | $42,991.21 |
2025-08-24 | $0.186420 | $0.189208 | $0.184869 | $0.186099 | $35,005.97 |
2025-08-23 | $0.189036 | $0.192343 | $0.185588 | $0.186420 | $42,622.20 |
2025-08-22 | $0.181825 | $0.189734 | $0.175859 | $0.188884 | $44,025.73 |
2025-08-21 | $0.186305 | $0.189986 | $0.18158 | $0.181907 | $41,045.06 |
2025-08-20 | $0.193101 | $0.192601 | $0.180743 | $0.186305 | $43,727.04 |
2025-08-19 | $0.199151 | $0.20479 | $0.192471 | $0.193074 | $46,630.94 |
2025-08-18 | -- | $0.205309 | $0.195239 | -- | -- |
2025-08-17 | -- | $0.206599 | $0.202516 | -- | -- |
2025-08-16 | $0.201037 | $0.206523 | $0.200646 | $0.203417 | $47,744.97 |
2025-08-15 | $0.207006 | $0.208839 | $0.198814 | $0.201037 | $49,913.42 |
2025-08-14 | $0.216201 | $0.221571 | $0.204586 | $0.207006 | $51,037.83 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
666(666)
