High Yield USD (Base)(HYUSD)Today
$1.091
1 years ago
$1.047
High Yield USD (Base) Price History (HYUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.093055 | $1.093 | $1.091 | -- | -- |
2025-07-15 | -- | $1.093 | $1.091 | -- | -- |
2025-07-14 | -- | $1.093 | $1.092 | -- | -- |
2025-07-13 | $1.092108 | $1.092 | $1.092 | -- | -- |
2025-07-12 | $1.091742 | $1.092 | $1.092 | -- | -- |
2025-07-11 | $1.091734 | $1.092 | $1.091 | -- | -- |
2025-07-10 | $1.091522 | $1.092 | $1.088 | -- | -- |
2025-07-09 | -- | $1.092 | $1.091 | -- | -- |
2025-07-09 | -- | $1.092 | $1.091 | -- | -- |
2025-07-07 | $1.092466 | $1.093 | $1.092 | -- | -- |
2025-07-06 | -- | $1.093 | $1.092 | -- | -- |
2025-07-05 | -- | $1.098 | $1.091 | -- | -- |
2025-07-04 | $1.091194 | $1.092 | $1.091 | -- | -- |
2025-07-03 | $1.090544 | $1.091 | $1.09 | -- | -- |
2025-07-02 | -- | $1.092 | $1.09 | -- | -- |
2025-07-01 | -- | $1.092 | $1.09 | -- | -- |
2025-06-30 | $1.089885 | $1.09 | $1.089 | -- | -- |
2025-06-29 | $1.090073 | $1.09 | $1.09 | -- | -- |
2025-06-28 | $1.089710 | $1.09 | $1.09 | -- | -- |
2025-06-27 | $1.091190 | $1.091 | $1.09 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
High Yield USD (Base)(HYUSD)
