BOB(BOB)Today
$0.332956
BOB Price History (BOB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.360310 | $0.405675 | $0.322933 | -- | -- |
2025-07-15 | -- | $0.401463 | $0.35089 | -- | -- |
2025-07-14 | -- | $0.412392 | $0.381701 | -- | -- |
2025-07-13 | $0.373149 | $0.394427 | $0.369565 | -- | -- |
2025-07-12 | $0.382699 | $0.422371 | $0.371608 | -- | -- |
2025-07-11 | $0.379896 | $0.414344 | $0.379897 | -- | -- |
2025-07-10 | $0.371416 | $0.414438 | $0.370577 | -- | -- |
2025-07-09 | -- | $0.37391 | $0.350367 | -- | -- |
2025-07-09 | $0.365434 | $0.390412 | $0.358612 | -- | -- |
2025-07-07 | $0.388086 | $0.388566 | $0.360921 | -- | -- |
2025-07-06 | $0.377144 | $0.394475 | $0.358878 | -- | -- |
2025-07-05 | $0.384886 | $0.384887 | $0.376017 | -- | -- |
2025-07-04 | $0.391298 | $0.418593 | $0.383532 | -- | -- |
2025-07-03 | $0.388588 | $0.398767 | $0.378047 | -- | -- |
2025-07-02 | $0.352133 | $0.391981 | $0.34986 | -- | -- |
2025-07-01 | $0.395747 | $0.40416 | $0.343478 | -- | -- |
2025-06-30 | $0.418708 | $0.442678 | $0.392098 | -- | -- |
2025-06-29 | $0.428012 | $0.447893 | $0.419771 | -- | -- |
2025-06-28 | $0.425433 | $0.428136 | $0.403747 | -- | -- |
2025-06-27 | $0.373830 | $0.423847 | $0.363231 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BOB(BOB)
