Witch Token(WITCH)Today
$0.055154
1 years ago
$0.218008
2 years ago
$0.146129
3 years ago
$0.165395
4 years ago
$1.27
Witch Token Price History
(WITCH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.056923 | $0.054671 | $0.055452 | $32,737.02 |
2025-08-31 | -- | $0.057077 | $0.055473 | -- | -- |
2025-08-30 | $0.053840 | $0.057211 | $0.05318 | $0.055555 | $31,969.00 |
2025-08-29 | $0.056550 | $0.062291 | $0.053713 | $0.053840 | $161.246K |
2025-08-28 | $0.055652 | $0.058261 | $0.054469 | $0.056550 | $38,265.27 |
2025-08-27 | $0.054432 | $0.05721 | $0.054415 | $0.055668 | $90,214.82 |
2025-08-26 | $0.058685 | $0.066086 | $0.053475 | $0.055474 | $274.033K |
2025-08-25 | $0.057934 | $0.063701 | $0.056103 | -- | -- |
2025-08-24 | $0.057306 | $0.058949 | $0.055171 | $0.057934 | $4,413.870 |
2025-08-23 | $0.057495 | $0.058792 | $0.056435 | $0.057306 | $5,892.527 |
2025-08-22 | $0.057997 | $0.059333 | $0.055291 | $0.057368 | $14,325.61 |
2025-08-21 | $0.056791 | $0.058669 | $0.055787 | $0.057997 | $10,391.38 |
2025-08-20 | $0.057742 | $0.058247 | $0.054641 | $0.056702 | $18,264.16 |
2025-08-19 | $0.057796 | $0.059678 | $0.055938 | $0.057604 | $20,445.94 |
2025-08-18 | $0.059447 | $0.060094 | $0.057387 | $0.057796 | $15,584.37 |
2025-08-17 | $0.059184 | $0.060379 | $0.058645 | $0.059447 | $19,373.83 |
2025-08-16 | $0.058020 | $0.060108 | $0.057682 | $0.059049 | $29,813.48 |
2025-08-15 | $0.059256 | $0.059836 | $0.05572 | $0.057737 | $24,201.06 |
2025-08-14 | $0.060101 | $0.062106 | $0.055879 | $0.059256 | $135.497K |
2025-08-13 | $0.059847 | $0.062643 | $0.058245 | $0.060101 | $64,899.87 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Witch Token(WITCH)
