Witch Token(WITCH)Today
$0.063295
1 years ago
$0.063409
2 years ago
$0.186528
3 years ago
$0.264701
Witch Token Price History (WITCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.065042 | $0.061056 | -- | -- |
2025-07-16 | $0.060580 | $0.064423 | $0.058925 | -- | -- |
2025-07-15 | -- | $0.063349 | $0.057828 | -- | -- |
2025-07-14 | -- | $0.06601 | $0.060342 | -- | -- |
2025-07-13 | $0.064468 | $0.066619 | $0.062097 | -- | -- |
2025-07-12 | $0.064457 | $0.070661 | $0.063126 | -- | -- |
2025-07-11 | -- | $0.069008 | $0.061414 | -- | -- |
2025-07-10 | $0.061954 | $0.063859 | $0.059275 | -- | -- |
2025-07-09 | -- | $0.064043 | $0.059904 | -- | -- |
2025-07-09 | -- | $0.064092 | $0.059627 | -- | -- |
2025-07-07 | -- | $0.063642 | $0.060189 | -- | -- |
2025-07-06 | $0.061781 | $0.064058 | $0.060501 | -- | -- |
2025-07-05 | -- | $0.067560 | $0.060480 | -- | -- |
2025-07-04 | $0.062312 | $0.073910 | $0.062080 | -- | -- |
2025-07-03 | $0.057555 | $0.074249 | $0.056834 | -- | -- |
2025-07-02 | -- | $0.061454 | $0.056390 | -- | -- |
2025-07-01 | -- | $0.062705 | $0.057395 | -- | -- |
2025-06-30 | -- | $0.06771 | $0.059317 | -- | -- |
2025-06-29 | $0.069894 | $0.069895 | $0.062959 | -- | -- |
2025-06-28 | $0.061980 | $0.068478 | $0.05993 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Witch Token(WITCH)
