Drops(DROPS)Today
$0.002674
Drops Price History (DROPS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.002367 | $0.002355 | -- | -- |
2025-07-15 | -- | $0.002367 | $0.002355 | -- | -- |
2025-07-14 | -- | $0.002381 | $0.002339 | -- | -- |
2025-07-13 | -- | $0.002034 | $0.001984 | -- | -- |
2025-07-12 | -- | $0.002034 | $0.001984 | -- | -- |
2025-07-11 | -- | $0.002034 | $0.001984 | -- | -- |
2025-07-10 | -- | $0.002034 | $0.001984 | -- | -- |
2025-07-09 | -- | $0.002008 | $0.001999 | -- | -- |
2025-07-09 | -- | $0.002034 | $0.001984 | -- | -- |
2025-07-07 | -- | $0.002011 | $0.001990 | -- | -- |
2025-07-06 | -- | $0.002052 | $0.002001 | -- | -- |
2025-07-05 | -- | $0.002052 | $0.002001 | -- | -- |
2025-07-04 | $0.002002 | $0.002052 | $0.002001 | -- | -- |
2025-07-03 | -- | $0.001909 | $0.001869 | -- | -- |
2025-07-02 | -- | $0.001909 | $0.001869 | -- | -- |
2025-07-01 | -- | $0.001918 | $0.001898 | -- | -- |
2025-06-30 | -- | $0.001918 | $0.001898 | -- | -- |
2025-06-29 | -- | $0.001918 | $0.001898 | -- | -- |
2025-06-28 | $0.001934 | $0.001940 | $0.001898 | -- | -- |
2025-06-27 | -- | $0.001948 | $0.001917 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Drops(DROPS)
