Deployyyyer(DEPLOY)Today
$0.000212
Deployyyyer Price History
(DEPLOY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000222 | $0.000211 | $0.000212 | $950.9198 |
2025-09-01 | -- | $0.000233 | $0.000226 | -- | -- |
2025-08-31 | $0.000234 | $0.000241 | $0.000230 | $0.000232 | $743.9202 |
2025-08-30 | $0.000236 | $0.000238 | $0.000227 | $0.000234 | $817.9351 |
2025-08-29 | $0.000249 | $0.000252 | $0.000234 | $0.000236 | $813.1206 |
2025-08-28 | $0.000257 | $0.000258 | $0.000248 | $0.000249 | $322.0312 |
2025-08-27 | -- | $0.000260 | $0.000253 | -- | -- |
2025-08-26 | -- | $0.00025 | $0.00025 | -- | -- |
2025-08-25 | -- | $0.000272 | $0.00025 | -- | -- |
2025-08-24 | $0.000246 | $0.000265 | $0.000244 | $0.000264 | $2,206.744 |
2025-08-23 | -- | $0.000246 | $0.000227 | -- | -- |
2025-08-22 | -- | $0.000227 | $0.000199 | -- | -- |
2025-08-21 | $0.000215 | $0.000220 | $0.000200 | $0.000201 | $1,100.451 |
2025-08-20 | -- | $0.000218 | $0.000214 | -- | -- |
2025-08-19 | -- | $0.000229 | $0.000216 | -- | -- |
2025-08-18 | -- | $0.000238 | $0.000221 | -- | -- |
2025-08-17 | -- | $0.000239 | $0.000231 | -- | -- |
2025-08-16 | $0.000235 | $0.000237 | $0.000230 | $0.000231 | $12.38559 |
2025-08-15 | $0.000242 | $0.000246 | $0.000231 | $0.000234 | $652.0820 |
2025-08-14 | $0.000244 | $0.000253 | $0.000236 | $0.000242 | $330.8660 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Deployyyyer(DEPLOY)
