
Today
$0.000548
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000495 | $0.000352 | -- | -- |
2025-07-16 | -- | $0.000353 | $0.000304 | -- | -- |
2025-07-15 | -- | $0.000322 | $0.000309 | -- | -- |
2025-07-14 | -- | $0.000362 | $0.000322 | -- | -- |
2025-07-13 | $0.000356 | $0.000367 | $0.000356 | -- | -- |
2025-07-12 | $0.000368 | $0.000377 | $0.000361 | -- | -- |
2025-07-11 | $0.000351 | $0.000369 | $0.000349 | -- | -- |
2025-07-10 | $0.000339 | $0.000357 | $0.000336 | -- | -- |
2025-07-09 | -- | $0.000341 | $0.000329 | -- | -- |
2025-07-09 | -- | $0.000336 | $0.000327 | -- | -- |
2025-07-07 | $0.000332 | $0.000338 | $0.000311 | -- | -- |
2025-07-06 | -- | $0.000323 | $0.000306 | -- | -- |
2025-07-05 | $0.000321 | $0.000328 | $0.000317 | -- | -- |
2025-07-04 | $0.000339 | $0.000347 | $0.000327 | -- | -- |
2025-07-03 | -- | $0.000359 | $0.000293 | -- | -- |
2025-07-02 | $0.000266 | $0.000294 | $0.000255 | -- | -- |
2025-07-01 | $0.000274 | $0.000279 | $0.000269 | -- | -- |
2025-06-30 | -- | $0.000281 | $0.000269 | -- | -- |
2025-06-29 | $0.000255 | $0.000287 | $0.000253 | -- | -- |
2025-06-28 | $0.000319 | $0.000320 | $0.000240 | -- | -- |