WEEX Token(WXT)Today
$0.03349
1 years ago
$0.012799
WEEX Token Price History (WXT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.031892 | $0.03347 | $0.03194 | $0.03285 | $1.454M |
2025-07-16 | $0.030756 | $0.03193 | $0.03063 | $0.0319 | $1.197M |
2025-07-15 | $0.031319 | $0.0315 | $0.03025 | $0.03078 | $1.247M |
2025-07-14 | -- | $0.031963 | $0.030689 | -- | -- |
2025-07-13 | -- | $0.031217 | $0.030373 | -- | -- |
2025-07-12 | $0.031052 | $0.031830 | $0.030696 | -- | -- |
2025-07-11 | -- | $0.03056 | $0.0295 | -- | -- |
2025-07-10 | $0.029762 | $0.03056 | $0.0295 | -- | -- |
2025-07-09 | -- | $0.029644 | $0.028810 | -- | -- |
2025-07-09 | $0.029139 | $0.029638 | $0.028996 | -- | -- |
2025-07-07 | $0.029369 | $0.029663 | $0.028669 | -- | -- |
2025-07-06 | $0.028713 | $0.028933 | $0.028552 | -- | -- |
2025-07-05 | $0.028639 | $0.029463 | $0.028441 | -- | -- |
2025-07-04 | $0.029209 | $0.030089 | $0.029182 | -- | -- |
2025-07-03 | $0.029355 | $0.030037 | $0.028766 | -- | -- |
2025-07-02 | $0.028742 | $0.029365 | $0.028428 | -- | -- |
2025-07-01 | $0.030402 | $0.03069 | $0.02899 | -- | -- |
2025-06-30 | $0.029318 | $0.03069 | $0.02909 | $0.0304 | $1.125M |
2025-06-29 | $0.028921 | $0.02959 | $0.02888 | $0.02932 | $973.687K |
2025-06-28 | $0.02814 | $0.02882 | $0.02765 | $0.02875 | $960.076K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WEEX Token(WXT)
