WEEX Token(WXT)Today
$0.038472
1 years ago
$0.011252
WEEX Token Price History
(WXT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.037380 | $0.03909 | $0.03738 | $0.038866 | $8.031M |
2025-09-02 | $0.037219 | $0.03828 | $0.03662 | $0.037518 | $1.279M |
2025-09-01 | $0.038180 | $0.03843 | $0.03688 | $0.037167 | $1.104M |
2025-08-31 | $0.037991 | $0.03856 | $0.03746 | $0.038116 | $426.165K |
2025-08-30 | $0.038881 | $0.03926 | $0.0375 | $0.037966 | $982.049K |
2025-08-29 | $0.039224 | $0.04061 | $0.03859 | $0.038970 | $12.070M |
2025-08-28 | $0.038847 | $0.03986 | $0.03779 | $0.039216 | $11.581M |
2025-08-27 | $0.036208 | $0.03891 | $0.03644 | $0.038862 | $8.382M |
2025-08-26 | $0.037043 | $0.03725 | $0.03531 | $0.036208 | $9.339M |
2025-08-25 | $0.037907 | $0.03963 | $0.03679 | $0.036995 | $11.961M |
2025-08-24 | $0.037887 | $0.03892 | $0.03741 | $0.037823 | $7.407M |
2025-08-23 | $0.036304 | $0.0388 | $0.03623 | $0.037896 | $1.004M |
2025-08-22 | $0.034508 | $0.03661 | $0.03384 | $0.036229 | $8.439M |
2025-08-21 | $0.034556 | $0.03571 | $0.03436 | $0.034425 | $2.049M |
2025-08-20 | $0.033924 | $0.03486 | $0.0335 | $0.034584 | $6.040M |
2025-08-19 | $0.034692 | $0.03514 | $0.03379 | $0.033912 | $5.701M |
2025-08-18 | $0.036423 | $0.03618 | $0.03418 | $0.034707 | $5.216M |
2025-08-17 | $0.035631 | $0.03649 | $0.03532 | $0.036398 | $920.069K |
2025-08-16 | $0.034996 | $0.03574 | $0.03464 | $0.035631 | $5.622M |
2025-08-15 | $0.036555 | $0.03696 | $0.03464 | $0.034899 | $8.580M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
WEEX Token(WXT)
