Autumn(AUTUMN)Today
$0.004828
Autumn Price History (AUTUMN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004530 | $0.004128 | -- | -- |
2025-07-16 | $0.004073 | $0.004352 | $0.004073 | -- | -- |
2025-07-15 | $0.004037 | $0.004326 | $0.003928 | -- | -- |
2025-07-14 | $0.003908 | $0.004190 | $0.003875 | -- | -- |
2025-07-13 | -- | $0.004063 | $0.003699 | -- | -- |
2025-07-12 | $0.003856 | $0.004054 | $0.003706 | -- | -- |
2025-07-11 | $0.003458 | $0.003880 | $0.003451 | -- | -- |
2025-07-10 | $0.003318 | $0.003678 | $0.003310 | -- | -- |
2025-07-09 | -- | $0.003309 | $0.003112 | -- | -- |
2025-07-09 | $0.003250 | $0.004879 | $0.003186 | -- | -- |
2025-07-07 | $0.003164 | $0.003267 | $0.003010 | -- | -- |
2025-07-06 | $0.003007 | $0.003177 | $0.002951 | -- | -- |
2025-07-05 | $0.002965 | $0.003078 | $0.002890 | -- | -- |
2025-07-04 | $0.003240 | $0.003293 | $0.002899 | -- | -- |
2025-07-03 | $0.003020 | $0.003219 | $0.002919 | -- | -- |
2025-07-02 | $0.003032 | $0.003054 | $0.002888 | -- | -- |
2025-07-01 | $0.002946 | $0.003138 | $0.002813 | -- | -- |
2025-06-30 | $0.002781 | $0.003082 | $0.002773 | -- | -- |
2025-06-29 | $0.003406 | $0.003452 | $0.002653 | -- | -- |
2025-06-28 | $0.003341 | $0.003466 | $0.003293 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Autumn(AUTUMN)
