TONNEL Network(TONNEL)Today
$2.18
1 years ago
$1.6
TONNEL Network Price History (TONNEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.237305 | $2.29 | $2.17 | -- | -- |
2025-07-16 | $2.239207 | $2.27 | $2.18 | -- | -- |
2025-07-15 | $2.304536 | $2.33 | $2.2 | -- | -- |
2025-07-14 | $2.332648 | $2.36 | $2.29 | -- | -- |
2025-07-13 | -- | $2.341583 | $2.253651 | -- | -- |
2025-07-12 | $2.223144 | $2.324860 | $2.221988 | -- | -- |
2025-07-11 | $2.289303 | $2.351592 | $2.206390 | -- | -- |
2025-07-10 | $2.247054 | $2.305008 | $2.208117 | -- | -- |
2025-07-09 | $2.361128 | $2.513620 | $2.233976 | -- | -- |
2025-07-09 | -- | $2.512759 | $2.459993 | -- | -- |
2025-07-07 | $2.155711 | $2.647182 | $2.105924 | -- | -- |
2025-07-06 | $2.129823 | $2.165409 | $2.061496 | -- | -- |
2025-07-05 | $2.449975 | $2.531623 | $2.084238 | -- | -- |
2025-07-04 | $2.743203 | $2.959425 | $2.309842 | -- | -- |
2025-07-03 | $2.834988 | $2.977635 | $2.467824 | -- | -- |
2025-07-02 | $2.831239 | $2.940099 | $2.756047 | -- | -- |
2025-07-01 | $3.321350 | $3.346099 | $2.849818 | -- | -- |
2025-06-30 | $3.270303 | $3.35 | $3.2 | -- | -- |
2025-06-29 | $3.364037 | $3.43 | $3.26 | -- | -- |
2025-06-28 | $3.409270 | $3.44 | $3.33 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TONNEL Network(TONNEL)
