Mainframe(SN25)Today
$1.32
Mainframe Price History
(SN25)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.294115 | $1.33 | $1.27 | $1.293506 | $117.554K |
2025-09-01 | $1.368270 | $1.37 | $1.29 | $1.294528 | $13,738.82 |
2025-08-31 | $1.378724 | $1.39 | $1.36 | $1.367848 | $61,360.73 |
2025-08-30 | $1.369634 | $1.39 | $1.35 | $1.378724 | $54,734.51 |
2025-08-29 | $1.446012 | $1.45 | $1.36 | $1.364512 | $143.203K |
2025-08-28 | $1.443940 | $1.47 | $1.41 | $1.446012 | $518.103K |
2025-08-27 | $1.413266 | $1.47 | $1.42 | $1.443940 | $59,290.76 |
2025-08-26 | $1.490003 | $1.5 | $1.39 | $1.413266 | $27,878.98 |
2025-08-25 | $1.559049 | $1.65 | $1.48 | $1.490140 | $40,154.86 |
2025-08-24 | $1.592618 | $1.61 | $1.54 | $1.559074 | $30,646.27 |
2025-08-23 | $1.592435 | $1.65 | $1.59 | $1.592628 | $69,910.88 |
2025-08-22 | $1.529629 | $1.61 | $1.48 | $1.592435 | $108.080K |
2025-08-21 | $1.636157 | $1.62 | $1.53 | $1.529629 | $56,393.94 |
2025-08-20 | $1.658916 | $1.66 | $1.59 | $1.620922 | $43,593.66 |
2025-08-19 | $1.701038 | $1.74 | $1.65 | $1.658886 | $37,613.56 |
2025-08-18 | $1.860507 | $1.86 | $1.69 | $1.719477 | $177.470K |
2025-08-17 | $1.818372 | $1.87 | $1.81 | $1.860524 | $5,915.226 |
2025-08-16 | $1.813676 | $1.86 | $1.79 | $1.818472 | $16,766.25 |
2025-08-15 | $1.826998 | $1.89 | $1.79 | $1.813676 | $102.535K |
2025-08-14 | $1.945020 | $1.99 | $1.81 | $1.827043 | $3,611.205 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mainframe(SN25)
