Mainframe(SN25)Today
$2.92
Mainframe Price History (SN25)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.932089 | $3.03 | $2.84 | -- | -- |
2025-07-15 | -- | $2.96 | $2.71 | -- | -- |
2025-07-14 | -- | $2.95 | $2.63 | -- | -- |
2025-07-13 | $2.496360 | $2.67 | $2.5 | -- | -- |
2025-07-12 | -- | $2.69 | $2.5 | -- | -- |
2025-07-11 | $2.717725 | $2.89 | $2.68 | -- | -- |
2025-07-10 | $2.562698 | $2.88 | $2.56 | -- | -- |
2025-07-09 | $2.558476 | $2.62 | $2.55 | -- | -- |
2025-07-09 | -- | $2.64 | $2.56 | -- | -- |
2025-07-07 | $2.707847 | $2.74 | $2.61 | -- | -- |
2025-07-06 | -- | $2.72 | $2.64 | -- | -- |
2025-07-05 | -- | $2.75 | $2.68 | -- | -- |
2025-07-04 | $2.807222 | $2.88 | $2.69 | -- | -- |
2025-07-03 | $2.997738 | $3.09 | $2.81 | -- | -- |
2025-07-02 | $3.041948 | $3.04 | $2.93 | -- | -- |
2025-07-01 | $3.061695 | $3.18 | $3 | -- | -- |
2025-06-30 | $3.162707 | $3.28 | $2.96 | -- | -- |
2025-06-29 | $3.028772 | $3.19 | $2.78 | -- | -- |
2025-06-28 | -- | $3.05 | $2.95 | -- | -- |
2025-06-27 | $2.981113 | $3.07 | $2.94 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Mainframe(SN25)
