Drift Staked SOL(DSOL)Today
$203.5
1 years ago
$160.1
Drift Staked SOL Price History (DSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $200.66 | $187.21 | -- | -- |
2025-07-16 | $180.9228 | $189.13 | $177.98 | -- | -- |
2025-07-15 | -- | $186.69 | $178.56 | -- | -- |
2025-07-14 | -- | $189.78 | $180.22 | -- | -- |
2025-07-13 | $178.2708 | $184.74 | $178.27 | -- | -- |
2025-07-12 | $184.5504 | $185.72 | $179.01 | -- | -- |
2025-07-11 | $176.1041 | $189.16 | $175.88 | -- | -- |
2025-07-10 | $173.2748 | $179.16 | $172.71 | -- | -- |
2025-07-09 | $169.0085 | $174.23 | $168.39 | -- | -- |
2025-07-09 | -- | $171.68 | $166.52 | -- | -- |
2025-07-07 | $169.9779 | $172.69 | $169.35 | -- | -- |
2025-07-06 | $165.6172 | $170.68 | $164.34 | -- | -- |
2025-07-05 | $164.7317 | $167.08 | $163.52 | -- | -- |
2025-07-04 | $169.1742 | $172.66 | $165.01 | -- | -- |
2025-07-03 | $169.7238 | $175.61 | $169.2 | -- | -- |
2025-07-02 | $165.5534 | $169.96 | $163.04 | -- | -- |
2025-07-01 | $177.5204 | $179.38 | $164.83 | -- | -- |
2025-06-30 | $169.6650 | $174.67 | $168.19 | -- | -- |
2025-06-29 | $165.4673 | $171.44 | $165.28 | -- | -- |
2025-06-28 | $161.5068 | $165.68 | $157.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Drift Staked SOL(DSOL)
