Drift Staked SOL(DSOL)Today
$236.27
1 years ago
$140.45
Drift Staked SOL Price History
(DSOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $226.1118 | $232.76 | $221.5 | $229.7413 | $149.122K |
2025-09-01 | $232.6695 | $234.11 | $224.38 | $225.4546 | $75,075.54 |
2025-08-31 | $228.8998 | $234.77 | $227.76 | $232.2983 | $74,722.97 |
2025-08-30 | $237.1823 | $235.31 | $225.66 | $228.8780 | $216.045K |
2025-08-29 | $239.3102 | $242.1 | $231.63 | $236.5350 | $407.067K |
2025-08-28 | $236.7779 | $240.5 | $230.88 | $239.1578 | $666.061K |
2025-08-27 | $216.4861 | $237.26 | $219.17 | $236.7733 | $213.213K |
2025-08-26 | $224.3050 | $225.04 | $211.43 | $216.8884 | $279.644K |
2025-08-25 | $234.9636 | $239.54 | $222.49 | $224.3050 | $398.120K |
2025-08-24 | $230.5440 | $239.17 | $230.62 | $234.9224 | $284.655K |
2025-08-23 | $221.8421 | $235.59 | $221.68 | $230.4837 | $265.074K |
2025-08-22 | $207.6969 | $223.3 | $202.15 | $221.3810 | $366.423K |
2025-08-21 | $208.8715 | $214.7 | $206.4 | $207.3389 | $346.515K |
2025-08-20 | $203.1535 | $209.89 | $199.84 | $207.8850 | $284.867K |
2025-08-19 | $207.2908 | $210.62 | $201.9 | $202.3984 | $86,597.73 |
2025-08-18 | $221.1242 | $220.03 | $204.84 | $207.7802 | $88,163.52 |
2025-08-17 | $214.1979 | $221.41 | $212.56 | $221.1396 | $115.583K |
2025-08-16 | $210.5331 | $215.85 | $208.67 | $214.1958 | $108.681K |
2025-08-15 | $221.7590 | $224.54 | $208.41 | $211.0798 | $279.040K |
2025-08-14 | $224.2626 | $237.43 | $216.83 | $221.5697 | $247.914K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Drift Staked SOL(DSOL)
