Near Tinker Union GEAR(GEAR)Today
$0.081481
Near Tinker Union GEAR Price History (GEAR)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.078901 | $0.088018 | $0.075969 | -- | -- |
2025-07-17 | -- | $0.083032 | $0.07363 | -- | -- |
2025-07-16 | $0.068062 | $0.077169 | $0.066656 | -- | -- |
2025-07-15 | -- | $0.071675 | $0.06641 | -- | -- |
2025-07-14 | $0.067998 | $0.073201 | $0.067319 | -- | -- |
2025-07-13 | -- | $0.068950 | $0.064668 | -- | -- |
2025-07-12 | -- | $0.070918 | $0.066530 | -- | -- |
2025-07-11 | -- | $0.070286 | $0.063233 | -- | -- |
2025-07-10 | $0.060567 | $0.064536 | $0.059834 | -- | -- |
2025-07-09 | $0.065683 | $0.067681 | $0.058703 | -- | -- |
2025-07-09 | -- | $0.066384 | $0.064094 | -- | -- |
2025-07-07 | $0.064993 | $0.066850 | $0.062985 | -- | -- |
2025-07-06 | -- | $0.067675 | $0.062247 | -- | -- |
2025-07-05 | -- | $0.067415 | $0.063997 | -- | -- |
2025-07-04 | -- | $0.072984 | $0.068639 | -- | -- |
2025-07-03 | -- | $0.071361 | $0.064289 | -- | -- |
2025-07-02 | -- | $0.066505 | $0.061088 | -- | -- |
2025-07-01 | -- | $0.070809 | $0.066104 | -- | -- |
2025-06-30 | $0.067762 | $0.072978 | $0.067693 | -- | -- |
2025-06-29 | $0.067181 | $0.06882 | $0.065871 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Near Tinker Union GEAR(GEAR)
