Near Tinker Union GEAR(GEAR)Today
$0.053469
Near Tinker Union GEAR Price History
(GEAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.051641 | $0.053921 | $0.048326 | $0.050377 | $596.0452 |
2025-09-01 | $0.052851 | $0.054744 | $0.048056 | $0.051641 | $1,182.556 |
2025-08-31 | $0.054893 | $0.055812 | $0.052306 | $0.052851 | $403.7184 |
2025-08-30 | $0.055292 | $0.055626 | $0.051967 | $0.054916 | $472.3652 |
2025-08-29 | $0.054352 | $0.057898 | $0.052644 | $0.055292 | $474.3820 |
2025-08-28 | $0.052951 | $0.057658 | $0.052208 | $0.054415 | $812.7333 |
2025-08-27 | $0.050350 | $0.054823 | $0.050801 | $0.052930 | $892.5816 |
2025-08-26 | $0.049678 | $0.052711 | $0.047393 | $0.052409 | $721.5691 |
2025-08-25 | $0.055866 | $0.058731 | $0.049488 | $0.049563 | $731.4219 |
2025-08-24 | $0.060992 | $0.064346 | $0.052684 | $0.055866 | $2,033.913 |
2025-08-23 | $0.058276 | $0.064111 | $0.058496 | $0.060969 | $1,211.657 |
2025-08-22 | $0.053957 | $0.061654 | $0.053526 | $0.058219 | $754.7282 |
2025-08-21 | $0.055733 | $0.058356 | $0.053641 | $0.053957 | $1,077.925 |
2025-08-20 | $0.054052 | $0.056776 | $0.050739 | $0.053639 | $832.8390 |
2025-08-19 | $0.054815 | $0.056783 | $0.051987 | $0.054052 | $379.8820 |
2025-08-18 | $0.055922 | $0.058455 | $0.052571 | $0.055204 | $546.3983 |
2025-08-17 | $0.053746 | $0.058089 | $0.050861 | $0.055907 | $1,573.127 |
2025-08-16 | $0.050953 | $0.053751 | $0.049264 | $0.053750 | $1,071.448 |
2025-08-15 | $0.055783 | $0.05635 | $0.049217 | $0.050953 | $1,008.332 |
2025-08-14 | $0.055397 | $0.0607 | $0.053291 | $0.055477 | $493.8424 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Near Tinker Union GEAR(GEAR)
