BitMinerX(BMX)Today
$0.006233
BitMinerX Price History
(BMX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006533 | $0.006631 | $0.006466 | $0.006476 | $681.4701 |
2025-08-31 | $0.006543 | $0.006566 | $0.006460 | $0.006537 | $1,891.094 |
2025-08-30 | $0.006542 | $0.006611 | $0.006431 | $0.006546 | $3,307.916 |
2025-08-29 | $0.006714 | $0.006762 | $0.006475 | $0.006542 | $2,559.196 |
2025-08-28 | $0.006755 | $0.006817 | $0.006615 | $0.006714 | $3,633.921 |
2025-08-27 | $0.006237 | $0.006769 | $0.006187 | $0.006755 | $4,419.989 |
2025-08-26 | $0.006378 | $0.006418 | $0.006084 | $0.006237 | $3,776.918 |
2025-08-25 | -- | $0.006519 | $0.006276 | -- | -- |
2025-08-24 | $0.006549 | $0.006548 | $0.006349 | $0.006404 | $1,198.162 |
2025-08-23 | $0.006491 | $0.006675 | $0.006458 | $0.006549 | $2,122.822 |
2025-08-22 | $0.006285 | $0.006547 | $0.006187 | $0.006518 | $3,520.991 |
2025-08-21 | $0.006271 | $0.006641 | $0.006237 | $0.006248 | $4,329.844 |
2025-08-20 | $0.006282 | $0.006365 | $0.006180 | $0.006271 | $2,850.492 |
2025-08-19 | $0.006546 | $0.006638 | $0.006260 | $0.006282 | $4,792.454 |
2025-08-18 | $0.006748 | $0.006740 | $0.006460 | $0.006546 | $1,045.325 |
2025-08-17 | -- | $0.006751 | $0.006419 | -- | -- |
2025-08-16 | $0.006553 | $0.006615 | $0.006457 | $0.006530 | $818.6223 |
2025-08-15 | $0.006779 | $0.006831 | $0.006506 | $0.006553 | $1,787.892 |
2025-08-14 | $0.006793 | $0.006934 | $0.006659 | $0.006779 | $2,895.398 |
2025-08-13 | $0.006590 | $0.006896 | $0.006640 | $0.006783 | $4,685.388 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BitMinerX(BMX)
