BitMinerX(BMX)Today
$0.005889
BitMinerX Price History (BMX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005942 | $0.005709 | -- | -- |
2025-07-16 | -- | $0.005787 | $0.005544 | -- | -- |
2025-07-15 | -- | $0.005686 | $0.005496 | -- | -- |
2025-07-14 | -- | $0.005814 | $0.005422 | -- | -- |
2025-07-13 | $0.005855 | $0.005907 | $0.005778 | -- | -- |
2025-07-12 | $0.005903 | $0.006003 | $0.005858 | -- | -- |
2025-07-11 | $0.005705 | $0.005937 | $0.005704 | -- | -- |
2025-07-10 | $0.005669 | $0.005734 | $0.005642 | -- | -- |
2025-07-09 | -- | $0.005683 | $0.005577 | -- | -- |
2025-07-09 | -- | $0.005721 | $0.005673 | -- | -- |
2025-07-07 | -- | $0.005672 | $0.005672 | -- | -- |
2025-07-06 | -- | $0.005672 | $0.005672 | -- | -- |
2025-07-05 | -- | $0.005692 | $0.005663 | -- | -- |
2025-07-04 | -- | $0.005785 | $0.005734 | -- | -- |
2025-07-03 | -- | $0.005785 | $0.005734 | -- | -- |
2025-07-02 | -- | $0.005784 | $0.005716 | -- | -- |
2025-07-01 | -- | $0.005784 | $0.005716 | -- | -- |
2025-06-30 | $0.005691 | $0.005782 | $0.005687 | -- | -- |
2025-06-29 | $0.005665 | $0.005749 | $0.005665 | -- | -- |
2025-06-28 | -- | $0.005726 | $0.005655 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BitMinerX(BMX)
